Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	1,865.2440	1,919.7890	54.5450	2.9%	1,836.4160
High	1,937.9550	1,925.4410	-12.5140	-0.6%	1,962.5990
Low	1,849.9270	1,875.7880	25.8610	1.4%	1,794.0440
Close	1,919.7890	1,896.9250	-22.8640	-1.2%	1,896.9250
Range	88.0280	49.6530	-38.3750	-43.6%	168.5550
ATR	92.2662	89.2224	-3.0438	-3.3%	0.0000
Volume	402,516	214,053	-188,463	-46.8%	1,286,690

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,048.3437	2,022.2873	1,924.2342
R3	1,998.6907	1,972.6343	1,910.5796
R2	1,949.0377	1,949.0377	1,906.0281
R1	1,922.9813	1,922.9813	1,901.4765	1,911.1830
PP	1,899.3847	1,899.3847	1,899.3847	1,893.4855
S1	1,873.3283	1,873.3283	1,892.3735	1,861.5300
S2	1,849.7317	1,849.7317	1,887.8220
S3	1,800.0787	1,823.6753	1,883.2704
S4	1,750.4257	1,774.0223	1,869.6159

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,390.1877	2,312.1113	1,989.6303
R3	2,221.6327	2,143.5563	1,943.2776
R2	2,053.0777	2,053.0777	1,927.8268
R1	1,975.0013	1,975.0013	1,912.3759	2,014.0395
PP	1,884.5227	1,884.5227	1,884.5227	1,904.0418
S1	1,806.4463	1,806.4463	1,881.4741	1,845.4845
S2	1,715.9677	1,715.9677	1,866.0233
S3	1,547.4127	1,637.8913	1,850.5724
S4	1,378.8577	1,469.3363	1,804.2198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,962.5990	1,794.0440	168.5550	8.9%	88.3986	4.7%	61%	False	False	257,338
10	2,137.7700	1,794.0440	343.7260	18.1%	90.9719	4.8%	30%	False	False	253,707
20	2,137.7700	1,764.4500	373.3200	19.7%	86.4573	4.6%	35%	False	False	254,173
40	2,137.7700	1,372.9410	764.8290	40.3%	91.7903	4.8%	69%	False	False	252,061
60	2,137.7700	1,372.9410	764.8290	40.3%	86.8463	4.6%	69%	False	False	261,147
80	2,137.7700	1,209.9860	927.7840	48.9%	81.6312	4.3%	74%	False	False	290,052
100	2,137.7700	1,152.4650	985.3050	51.9%	74.0516	3.9%	76%	False	False	316,410
120	2,137.7700	1,077.4100	1,060.3600	55.9%	79.7489	4.2%	77%	False	False	393,926

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.2433
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	2,136.4663
2.618	2,055.4326
1.618	2,005.7796
1.000	1,975.0940
0.618	1,956.1266
HIGH	1,925.4410
0.618	1,906.4736
0.500	1,900.6145
0.382	1,894.7554
LOW	1,875.7880
0.618	1,845.1024
1.000	1,826.1350
1.618	1,795.4494
2.618	1,745.7964
4.250	1,664.7628

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	1,900.6145	1,890.7238
PP	1,899.3847	1,884.5227
S1	1,898.1548	1,878.3215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols