Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-May-2023

Day Change Summary
	Previous	Current
	28-Apr-2023	01-May-2023	Change	Change %	Previous Week
Open	1,919.7890	1,896.9640	-22.8250	-1.2%	1,836.4160
High	1,925.4410	1,937.7730	12.3320	0.6%	1,962.5990
Low	1,875.7880	1,808.6210	-67.1670	-3.6%	1,794.0440
Close	1,896.9250	1,809.1770	-87.7480	-4.6%	1,896.9250
Range	49.6530	129.1520	79.4990	160.1%	168.5550
ATR	89.2224	92.0745	2.8521	3.2%	0.0000
Volume	214,053	2,611	-211,442	-98.8%	1,286,690

Daily Pivots for day following 01-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,239.3130	2,153.3970	1,880.2106
R3	2,110.1610	2,024.2450	1,844.6938
R2	1,981.0090	1,981.0090	1,832.8549
R1	1,895.0930	1,895.0930	1,821.0159	1,873.4750
PP	1,851.8570	1,851.8570	1,851.8570	1,841.0480
S1	1,765.9410	1,765.9410	1,797.3381	1,744.3230
S2	1,722.7050	1,722.7050	1,785.4991
S3	1,593.5530	1,636.7890	1,773.6602
S4	1,464.4010	1,507.6370	1,738.1434

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,390.1877	2,312.1113	1,989.6303
R3	2,221.6327	2,143.5563	1,943.2776
R2	2,053.0777	2,053.0777	1,927.8268
R1	1,975.0013	1,975.0013	1,912.3759	2,014.0395
PP	1,884.5227	1,884.5227	1,884.5227	1,904.0418
S1	1,806.4463	1,806.4463	1,881.4741	1,845.4845
S2	1,715.9677	1,715.9677	1,866.0233
S3	1,547.4127	1,637.8913	1,850.5724
S4	1,378.8577	1,469.3363	1,804.2198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,962.5990	1,794.0440	168.5550	9.3%	98.6088	5.5%	9%	False	False	257,314
10	2,121.7530	1,794.0440	327.7090	18.1%	96.3421	5.3%	5%	False	False	253,738
20	2,137.7700	1,764.4500	373.3200	20.6%	89.8471	5.0%	12%	False	False	239,952
40	2,137.7700	1,372.9410	764.8290	42.3%	92.3192	5.1%	57%	False	False	244,976
60	2,137.7700	1,372.9410	764.8290	42.3%	87.7324	4.8%	57%	False	False	253,759
80	2,137.7700	1,238.3190	899.4510	49.7%	82.5274	4.6%	63%	False	False	282,819
100	2,137.7700	1,152.4650	985.3050	54.5%	74.6782	4.1%	67%	False	False	316,380
120	2,137.7700	1,077.4100	1,060.3600	58.6%	79.6384	4.4%	69%	False	False	393,861

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.2317
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,486.6690
2.618	2,275.8929
1.618	2,146.7409
1.000	2,066.9250
0.618	2,017.5889
HIGH	1,937.7730
0.618	1,888.4369
0.500	1,873.1970
0.382	1,857.9571
LOW	1,808.6210
0.618	1,728.8051
1.000	1,679.4690
1.618	1,599.6531
2.618	1,470.5011
4.250	1,259.7250

Fisher Pivots for day following 01-May-2023
Pivot	1 day	3 day
R1	1,873.1970	1,873.2880
PP	1,851.8570	1,851.9177
S1	1,830.5170	1,830.5473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols