Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 02-May-2023

Day Change Summary
	Previous	Current
	01-May-2023	02-May-2023	Change	Change %	Previous Week
Open	1,896.9640	1,809.3880	-87.5760	-4.6%	1,836.4160
High	1,937.7730	1,880.2060	-57.5670	-3.0%	1,962.5990
Low	1,808.6210	1,809.3880	0.7670	0.0%	1,794.0440
Close	1,809.1770	1,870.1730	60.9960	3.4%	1,896.9250
Range	129.1520	70.8180	-58.3340	-45.2%	168.5550
ATR	92.0745	90.5712	-1.5032	-1.6%	0.0000
Volume	2,611	216,001	213,390	8,172.7%	1,286,690

Daily Pivots for day following 02-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,065.7097	2,038.7593	1,909.1229
R3	1,994.8917	1,967.9413	1,889.6480
R2	1,924.0737	1,924.0737	1,883.1563
R1	1,897.1233	1,897.1233	1,876.6647	1,910.5985
PP	1,853.2557	1,853.2557	1,853.2557	1,859.9933
S1	1,826.3053	1,826.3053	1,863.6814	1,839.7805
S2	1,782.4377	1,782.4377	1,857.1897
S3	1,711.6197	1,755.4873	1,850.6981
S4	1,640.8017	1,684.6693	1,831.2231

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,390.1877	2,312.1113	1,989.6303
R3	2,221.6327	2,143.5563	1,943.2776
R2	2,053.0777	2,053.0777	1,927.8268
R1	1,975.0013	1,975.0013	1,912.3759	2,014.0395
PP	1,884.5227	1,884.5227	1,884.5227	1,904.0418
S1	1,806.4463	1,806.4463	1,881.4741	1,845.4845
S2	1,715.9677	1,715.9677	1,866.0233
S3	1,547.4127	1,637.8913	1,850.5724
S4	1,378.8577	1,469.3363	1,804.2198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,962.5990	1,794.0440	168.5550	9.0%	101.2412	5.4%	45%	False	False	256,325
10	2,107.1370	1,794.0440	313.0930	16.7%	97.0081	5.2%	24%	False	False	257,398
20	2,137.7700	1,771.6140	366.1560	19.6%	89.5760	4.8%	27%	False	False	250,622
40	2,137.7700	1,372.9410	764.8290	40.9%	93.1861	5.0%	65%	False	False	250,339
60	2,137.7700	1,372.9410	764.8290	40.9%	88.1898	4.7%	65%	False	False	251,339
80	2,137.7700	1,238.3190	899.4510	48.1%	83.1151	4.4%	70%	False	False	280,687
100	2,137.7700	1,152.4650	985.3050	52.7%	75.1188	4.0%	73%	False	False	314,140
120	2,137.7700	1,077.4100	1,060.3600	56.7%	79.2492	4.2%	75%	False	False	395,604

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.2882
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,181.1825
2.618	2,065.6075
1.618	1,994.7895
1.000	1,951.0240
0.618	1,923.9715
HIGH	1,880.2060
0.618	1,853.1535
0.500	1,844.7970
0.382	1,836.4405
LOW	1,809.3880
0.618	1,765.6225
1.000	1,738.5700
1.618	1,694.8045
2.618	1,623.9865
4.250	1,508.4115

Fisher Pivots for day following 02-May-2023
Pivot	1 day	3 day
R1	1,861.7143	1,873.1970
PP	1,853.2557	1,872.1890
S1	1,844.7970	1,871.1810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols