Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2023

Day Change Summary
	Previous	Current
	03-May-2023	04-May-2023	Change	Change %	Previous Week
Open	1,870.0410	1,875.0450	5.0040	0.3%	1,836.4160
High	1,890.9830	1,915.7100	24.7270	1.3%	1,962.5990
Low	1,844.3300	1,868.6710	24.3410	1.3%	1,794.0440
Close	1,875.0430	1,878.5160	3.4730	0.2%	1,896.9250
Range	46.6530	47.0390	0.3860	0.8%	168.5550
ATR	87.4342	84.5489	-2.8854	-3.3%	0.0000
Volume	186,284	170,859	-15,425	-8.3%	1,286,690

Daily Pivots for day following 04-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,028.7493	2,000.6717	1,904.3875
R3	1,981.7103	1,953.6327	1,891.4517
R2	1,934.6713	1,934.6713	1,887.1398
R1	1,906.5937	1,906.5937	1,882.8279	1,920.6325
PP	1,887.6323	1,887.6323	1,887.6323	1,894.6518
S1	1,859.5547	1,859.5547	1,874.2041	1,873.5935
S2	1,840.5933	1,840.5933	1,869.8922
S3	1,793.5543	1,812.5157	1,865.5803
S4	1,746.5153	1,765.4767	1,852.6446

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,390.1877	2,312.1113	1,989.6303
R3	2,221.6327	2,143.5563	1,943.2776
R2	2,053.0777	2,053.0777	1,927.8268
R1	1,975.0013	1,975.0013	1,912.3759	2,014.0395
PP	1,884.5227	1,884.5227	1,884.5227	1,904.0418
S1	1,806.4463	1,806.4463	1,881.4741	1,845.4845
S2	1,715.9677	1,715.9677	1,866.0233
S3	1,547.4127	1,637.8913	1,850.5724
S4	1,378.8577	1,469.3363	1,804.2198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,937.7730	1,808.6210	129.1520	6.9%	68.6630	3.7%	54%	False	False	157,961
10	1,962.5990	1,794.0440	168.5550	9.0%	86.0630	4.6%	50%	False	False	223,837
20	2,137.7700	1,794.0440	343.7260	18.3%	85.0442	4.5%	25%	False	False	234,906
40	2,137.7700	1,372.9410	764.8290	40.7%	93.7880	5.0%	66%	False	False	249,458
60	2,137.7700	1,372.9410	764.8290	40.7%	87.2082	4.6%	66%	False	False	252,435
80	2,137.7700	1,315.6060	822.1640	43.8%	82.7564	4.4%	68%	False	False	279,508
100	2,137.7700	1,152.4650	985.3050	52.5%	74.8509	4.0%	74%	False	False	307,089
120	2,137.7700	1,077.4100	1,060.3600	56.4%	75.3055	4.0%	76%	False	False	356,460

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.5024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,115.6258
2.618	2,038.8581
1.618	1,991.8191
1.000	1,962.7490
0.618	1,944.7801
HIGH	1,915.7100
0.618	1,897.7411
0.500	1,892.1905
0.382	1,886.6399
LOW	1,868.6710
0.618	1,839.6009
1.000	1,821.6320
1.618	1,792.5619
2.618	1,745.5229
4.250	1,668.7553

Fisher Pivots for day following 04-May-2023
Pivot	1 day	3 day
R1	1,892.1905	1,873.1937
PP	1,887.6323	1,867.8713
S1	1,883.0742	1,862.5490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols