| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,878.5160 |
1,991.4400 |
112.9240 |
6.0% |
1,896.9640 |
| High |
1,998.1050 |
2,016.1780 |
18.0730 |
0.9% |
1,998.1050 |
| Low |
1,871.6540 |
1,816.7850 |
-54.8690 |
-2.9% |
1,808.6210 |
| Close |
1,991.2730 |
1,841.0390 |
-150.2340 |
-7.5% |
1,991.2730 |
| Range |
126.4510 |
199.3930 |
72.9420 |
57.7% |
189.4840 |
| ATR |
87.5419 |
95.5312 |
7.9894 |
9.1% |
0.0000 |
| Volume |
312,321 |
3,670 |
-308,651 |
-98.8% |
888,076 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,489.5130 |
2,364.6690 |
1,950.7052 |
|
| R3 |
2,290.1200 |
2,165.2760 |
1,895.8721 |
|
| R2 |
2,090.7270 |
2,090.7270 |
1,877.5944 |
|
| R1 |
1,965.8830 |
1,965.8830 |
1,859.3167 |
1,928.6085 |
| PP |
1,891.3340 |
1,891.3340 |
1,891.3340 |
1,872.6968 |
| S1 |
1,766.4900 |
1,766.4900 |
1,822.7613 |
1,729.2155 |
| S2 |
1,691.9410 |
1,691.9410 |
1,804.4836 |
|
| S3 |
1,492.5480 |
1,567.0970 |
1,786.2059 |
|
| S4 |
1,293.1550 |
1,367.7040 |
1,731.3729 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.1183 |
2,435.6797 |
2,095.4892 |
|
| R3 |
2,311.6343 |
2,246.1957 |
2,043.3811 |
|
| R2 |
2,122.1503 |
2,122.1503 |
2,026.0117 |
|
| R1 |
2,056.7117 |
2,056.7117 |
2,008.6424 |
2,089.4310 |
| PP |
1,932.6663 |
1,932.6663 |
1,932.6663 |
1,949.0260 |
| S1 |
1,867.2277 |
1,867.2277 |
1,973.9036 |
1,899.9470 |
| S2 |
1,743.1823 |
1,743.1823 |
1,956.5343 |
|
| S3 |
1,553.6983 |
1,677.7437 |
1,939.1649 |
|
| S4 |
1,364.2143 |
1,488.2597 |
1,887.0568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,016.1780 |
1,809.3880 |
206.7900 |
11.2% |
98.0708 |
5.3% |
15% |
True |
False |
177,827 |
| 10 |
2,016.1780 |
1,794.0440 |
222.1340 |
12.1% |
98.3398 |
5.3% |
21% |
True |
False |
217,570 |
| 20 |
2,137.7700 |
1,794.0440 |
343.7260 |
18.7% |
94.5737 |
5.1% |
14% |
False |
False |
241,084 |
| 40 |
2,137.7700 |
1,421.5580 |
716.2120 |
38.9% |
96.6750 |
5.3% |
59% |
False |
False |
234,069 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.5% |
89.5331 |
4.9% |
61% |
False |
False |
246,288 |
| 80 |
2,137.7700 |
1,341.3310 |
796.4390 |
43.3% |
86.1816 |
4.7% |
63% |
False |
False |
272,581 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
53.5% |
77.3402 |
4.2% |
70% |
False |
False |
305,418 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
57.6% |
74.7750 |
4.1% |
72% |
False |
False |
330,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,863.5983 |
|
2.618 |
2,538.1889 |
|
1.618 |
2,338.7959 |
|
1.000 |
2,215.5710 |
|
0.618 |
2,139.4029 |
|
HIGH |
2,016.1780 |
|
0.618 |
1,940.0099 |
|
0.500 |
1,916.4815 |
|
0.382 |
1,892.9531 |
|
LOW |
1,816.7850 |
|
0.618 |
1,693.5601 |
|
1.000 |
1,617.3920 |
|
1.618 |
1,494.1671 |
|
2.618 |
1,294.7741 |
|
4.250 |
969.3648 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,916.4815 |
1,916.4815 |
| PP |
1,891.3340 |
1,891.3340 |
| S1 |
1,866.1865 |
1,866.1865 |
|