| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,841.1410 |
1,848.8640 |
7.7230 |
0.4% |
1,896.9640 |
| High |
1,859.0210 |
1,886.4120 |
27.3910 |
1.5% |
1,998.1050 |
| Low |
1,832.3060 |
1,798.5320 |
-33.7740 |
-1.8% |
1,808.6210 |
| Close |
1,848.9740 |
1,857.5450 |
8.5710 |
0.5% |
1,991.2730 |
| Range |
26.7150 |
87.8800 |
61.1650 |
229.0% |
189.4840 |
| ATR |
90.6158 |
90.4204 |
-0.1954 |
-0.2% |
0.0000 |
| Volume |
183,544 |
322,185 |
138,641 |
75.5% |
888,076 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,111.1363 |
2,072.2207 |
1,905.8790 |
|
| R3 |
2,023.2563 |
1,984.3407 |
1,881.7120 |
|
| R2 |
1,935.3763 |
1,935.3763 |
1,873.6563 |
|
| R1 |
1,896.4607 |
1,896.4607 |
1,865.6007 |
1,915.9185 |
| PP |
1,847.4963 |
1,847.4963 |
1,847.4963 |
1,857.2253 |
| S1 |
1,808.5807 |
1,808.5807 |
1,849.4893 |
1,828.0385 |
| S2 |
1,759.6163 |
1,759.6163 |
1,841.4337 |
|
| S3 |
1,671.7363 |
1,720.7007 |
1,833.3780 |
|
| S4 |
1,583.8563 |
1,632.8207 |
1,809.2110 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,501.1183 |
2,435.6797 |
2,095.4892 |
|
| R3 |
2,311.6343 |
2,246.1957 |
2,043.3811 |
|
| R2 |
2,122.1503 |
2,122.1503 |
2,026.0117 |
|
| R1 |
2,056.7117 |
2,056.7117 |
2,008.6424 |
2,089.4310 |
| PP |
1,932.6663 |
1,932.6663 |
1,932.6663 |
1,949.0260 |
| S1 |
1,867.2277 |
1,867.2277 |
1,973.9036 |
1,899.9470 |
| S2 |
1,743.1823 |
1,743.1823 |
1,956.5343 |
|
| S3 |
1,553.6983 |
1,677.7437 |
1,939.1649 |
|
| S4 |
1,364.2143 |
1,488.2597 |
1,887.0568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,016.1780 |
1,798.5320 |
217.6460 |
11.7% |
97.4956 |
5.2% |
27% |
False |
True |
198,515 |
| 10 |
2,016.1780 |
1,798.5320 |
217.6460 |
11.7% |
87.1782 |
4.7% |
27% |
False |
True |
201,404 |
| 20 |
2,137.7700 |
1,794.0440 |
343.7260 |
18.5% |
94.2832 |
5.1% |
18% |
False |
False |
240,788 |
| 40 |
2,137.7700 |
1,617.6840 |
520.0860 |
28.0% |
89.7620 |
4.8% |
46% |
False |
False |
232,354 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.2% |
89.1331 |
4.8% |
63% |
False |
False |
248,277 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.2% |
85.7034 |
4.6% |
63% |
False |
False |
259,957 |
| 100 |
2,137.7700 |
1,152.4650 |
985.3050 |
53.0% |
77.1539 |
4.2% |
72% |
False |
False |
296,383 |
| 120 |
2,137.7700 |
1,077.4100 |
1,060.3600 |
57.1% |
74.1340 |
4.0% |
74% |
False |
False |
328,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,259.9020 |
|
2.618 |
2,116.4818 |
|
1.618 |
2,028.6018 |
|
1.000 |
1,974.2920 |
|
0.618 |
1,940.7218 |
|
HIGH |
1,886.4120 |
|
0.618 |
1,852.8418 |
|
0.500 |
1,842.4720 |
|
0.382 |
1,832.1022 |
|
LOW |
1,798.5320 |
|
0.618 |
1,744.2222 |
|
1.000 |
1,710.6520 |
|
1.618 |
1,656.3422 |
|
2.618 |
1,568.4622 |
|
4.250 |
1,425.0420 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,852.5207 |
1,907.3550 |
| PP |
1,847.4963 |
1,890.7517 |
| S1 |
1,842.4720 |
1,874.1483 |
|