Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-May-2023

Day Change Summary
	Previous	Current
	12-May-2023	15-May-2023	Change	Change %	Previous Week
Open	1,795.7300	1,789.7060	-6.0240	-0.3%	1,991.4400
High	1,800.7490	1,845.9470	45.1980	2.5%	2,016.1780
Low	1,742.1740	1,786.9340	44.7600	2.6%	1,742.1740
Close	1,789.3410	1,825.9860	36.6450	2.0%	1,789.3410
Range	58.5750	59.0130	0.4380	0.7%	274.0040
ATR	87.5347	85.4975	-2.0373	-2.3%	0.0000
Volume	270,427	2,207	-268,220	-99.2%	1,098,169

Daily Pivots for day following 15-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,996.6613	1,970.3367	1,858.4432
R3	1,937.6483	1,911.3237	1,842.2146
R2	1,878.6353	1,878.6353	1,836.8051
R1	1,852.3107	1,852.3107	1,831.3955	1,865.4730
PP	1,819.6223	1,819.6223	1,819.6223	1,826.2035
S1	1,793.2977	1,793.2977	1,820.5765	1,806.4600
S2	1,760.6093	1,760.6093	1,815.1670
S3	1,701.5963	1,734.2847	1,809.7574
S4	1,642.5833	1,675.2717	1,793.5289

Weekly Pivots for week ending 12-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,671.2430	2,504.2960	1,940.0432
R3	2,397.2390	2,230.2920	1,864.6921
R2	2,123.2350	2,123.2350	1,839.5751
R1	1,956.2880	1,956.2880	1,814.4580	1,902.7595
PP	1,849.2310	1,849.2310	1,849.2310	1,822.4668
S1	1,682.2840	1,682.2840	1,764.2240	1,628.7555
S2	1,575.2270	1,575.2270	1,739.1069
S3	1,301.2230	1,408.2800	1,713.9899
S4	1,027.2190	1,134.2760	1,638.6388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,886.4120	1,742.1740	144.2380	7.9%	62.6488	3.4%	58%	False	False	219,341
10	2,016.1780	1,742.1740	274.0040	15.0%	80.3598	4.4%	31%	False	False	198,584
20	2,121.7530	1,742.1740	379.5790	20.8%	88.3510	4.8%	22%	False	False	226,161
40	2,137.7700	1,691.9780	445.7920	24.4%	88.1182	4.8%	30%	False	False	219,232
60	2,137.7700	1,372.9410	764.8290	41.9%	87.6705	4.8%	59%	False	False	238,445
80	2,137.7700	1,372.9410	764.8290	41.9%	85.5805	4.7%	59%	False	False	252,232
100	2,137.7700	1,152.4650	985.3050	54.0%	77.2863	4.2%	68%	False	False	287,677
120	2,137.7700	1,077.4100	1,060.3600	58.1%	74.5020	4.1%	71%	False	False	318,202

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3142
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,096.7523
2.618	2,000.4430
1.618	1,941.4300
1.000	1,904.9600
0.618	1,882.4170
HIGH	1,845.9470
0.618	1,823.4040
0.500	1,816.4405
0.382	1,809.4770
LOW	1,786.9340
0.618	1,750.4640
1.000	1,727.9210
1.618	1,691.4510
2.618	1,632.4380
4.250	1,536.1288

Fisher Pivots for day following 15-May-2023
Pivot	1 day	3 day
R1	1,822.8042	1,817.2525
PP	1,819.6223	1,808.5190
S1	1,816.4405	1,799.7855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols