| Trading Metrics calculated at close of trading on 17-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2023 |
17-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,826.0180 |
1,821.3480 |
-4.6700 |
-0.3% |
1,991.4400 |
| High |
1,829.9040 |
1,835.0240 |
5.1200 |
0.3% |
2,016.1780 |
| Low |
1,797.3400 |
1,786.3790 |
-10.9610 |
-0.6% |
1,742.1740 |
| Close |
1,821.3480 |
1,827.1640 |
5.8160 |
0.3% |
1,789.3410 |
| Range |
32.5640 |
48.6450 |
16.0810 |
49.4% |
274.0040 |
| ATR |
81.7165 |
79.3543 |
-2.3623 |
-2.9% |
0.0000 |
| Volume |
171,192 |
168,396 |
-2,796 |
-1.6% |
1,098,169 |
|
| Daily Pivots for day following 17-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,962.1240 |
1,943.2890 |
1,853.9188 |
|
| R3 |
1,913.4790 |
1,894.6440 |
1,840.5414 |
|
| R2 |
1,864.8340 |
1,864.8340 |
1,836.0823 |
|
| R1 |
1,845.9990 |
1,845.9990 |
1,831.6231 |
1,855.4165 |
| PP |
1,816.1890 |
1,816.1890 |
1,816.1890 |
1,820.8978 |
| S1 |
1,797.3540 |
1,797.3540 |
1,822.7049 |
1,806.7715 |
| S2 |
1,767.5440 |
1,767.5440 |
1,818.2458 |
|
| S3 |
1,718.8990 |
1,748.7090 |
1,813.7866 |
|
| S4 |
1,670.2540 |
1,700.0640 |
1,800.4093 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,671.2430 |
2,504.2960 |
1,940.0432 |
|
| R3 |
2,397.2390 |
2,230.2920 |
1,864.6921 |
|
| R2 |
2,123.2350 |
2,123.2350 |
1,839.5751 |
|
| R1 |
1,956.2880 |
1,956.2880 |
1,814.4580 |
1,902.7595 |
| PP |
1,849.2310 |
1,849.2310 |
1,849.2310 |
1,822.4668 |
| S1 |
1,682.2840 |
1,682.2840 |
1,764.2240 |
1,628.7555 |
| S2 |
1,575.2270 |
1,575.2270 |
1,739.1069 |
|
| S3 |
1,301.2230 |
1,408.2800 |
1,713.9899 |
|
| S4 |
1,027.2190 |
1,134.2760 |
1,638.6388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,857.3970 |
1,742.1740 |
115.2230 |
6.3% |
55.9716 |
3.1% |
74% |
False |
False |
186,113 |
| 10 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.0% |
76.7336 |
4.2% |
31% |
False |
False |
192,314 |
| 20 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.0% |
82.2300 |
4.5% |
31% |
False |
False |
216,988 |
| 40 |
2,137.7700 |
1,691.9780 |
445.7920 |
24.4% |
84.8112 |
4.6% |
30% |
False |
False |
219,625 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.9% |
86.2779 |
4.7% |
59% |
False |
False |
233,485 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.9% |
84.2983 |
4.6% |
59% |
False |
False |
249,945 |
| 100 |
2,137.7700 |
1,183.8930 |
953.8770 |
52.2% |
77.1869 |
4.2% |
67% |
False |
False |
280,878 |
| 120 |
2,137.7700 |
1,125.8440 |
1,011.9260 |
55.4% |
73.4323 |
4.0% |
69% |
False |
False |
313,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,041.7653 |
|
2.618 |
1,962.3766 |
|
1.618 |
1,913.7316 |
|
1.000 |
1,883.6690 |
|
0.618 |
1,865.0866 |
|
HIGH |
1,835.0240 |
|
0.618 |
1,816.4416 |
|
0.500 |
1,810.7015 |
|
0.382 |
1,804.9614 |
|
LOW |
1,786.3790 |
|
0.618 |
1,756.3164 |
|
1.000 |
1,737.7340 |
|
1.618 |
1,707.6714 |
|
2.618 |
1,659.0264 |
|
4.250 |
1,579.6378 |
|
|
| Fisher Pivots for day following 17-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,821.6765 |
1,823.4970 |
| PP |
1,816.1890 |
1,819.8300 |
| S1 |
1,810.7015 |
1,816.1630 |
|