| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,821.3480 |
1,827.1640 |
5.8160 |
0.3% |
1,991.4400 |
| High |
1,835.0240 |
1,831.5580 |
-3.4660 |
-0.2% |
2,016.1780 |
| Low |
1,786.3790 |
1,774.6680 |
-11.7110 |
-0.7% |
1,742.1740 |
| Close |
1,827.1640 |
1,797.2920 |
-29.8720 |
-1.6% |
1,789.3410 |
| Range |
48.6450 |
56.8900 |
8.2450 |
16.9% |
274.0040 |
| ATR |
79.3543 |
77.7497 |
-1.6046 |
-2.0% |
0.0000 |
| Volume |
168,396 |
155,600 |
-12,796 |
-7.6% |
1,098,169 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,971.8427 |
1,941.4573 |
1,828.5815 |
|
| R3 |
1,914.9527 |
1,884.5673 |
1,812.9368 |
|
| R2 |
1,858.0627 |
1,858.0627 |
1,807.7218 |
|
| R1 |
1,827.6773 |
1,827.6773 |
1,802.5069 |
1,814.4250 |
| PP |
1,801.1727 |
1,801.1727 |
1,801.1727 |
1,794.5465 |
| S1 |
1,770.7873 |
1,770.7873 |
1,792.0771 |
1,757.5350 |
| S2 |
1,744.2827 |
1,744.2827 |
1,786.8622 |
|
| S3 |
1,687.3927 |
1,713.8973 |
1,781.6473 |
|
| S4 |
1,630.5027 |
1,657.0073 |
1,766.0025 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,671.2430 |
2,504.2960 |
1,940.0432 |
|
| R3 |
2,397.2390 |
2,230.2920 |
1,864.6921 |
|
| R2 |
2,123.2350 |
2,123.2350 |
1,839.5751 |
|
| R1 |
1,956.2880 |
1,956.2880 |
1,814.4580 |
1,902.7595 |
| PP |
1,849.2310 |
1,849.2310 |
1,849.2310 |
1,822.4668 |
| S1 |
1,682.2840 |
1,682.2840 |
1,764.2240 |
1,628.7555 |
| S2 |
1,575.2270 |
1,575.2270 |
1,739.1069 |
|
| S3 |
1,301.2230 |
1,408.2800 |
1,713.9899 |
|
| S4 |
1,027.2190 |
1,134.2760 |
1,638.6388 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,845.9470 |
1,742.1740 |
103.7730 |
5.8% |
51.1374 |
2.8% |
53% |
False |
False |
153,564 |
| 10 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.2% |
77.7187 |
4.3% |
20% |
False |
False |
190,788 |
| 20 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.2% |
81.8909 |
4.6% |
20% |
False |
False |
207,313 |
| 40 |
2,137.7700 |
1,691.9780 |
445.7920 |
24.8% |
83.6112 |
4.7% |
24% |
False |
False |
216,273 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.6% |
86.1058 |
4.8% |
55% |
False |
False |
230,222 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.6% |
84.3957 |
4.7% |
55% |
False |
False |
251,836 |
| 100 |
2,137.7700 |
1,183.8930 |
953.8770 |
53.1% |
77.2953 |
4.3% |
64% |
False |
False |
277,222 |
| 120 |
2,137.7700 |
1,151.0730 |
986.6970 |
54.9% |
73.4095 |
4.1% |
65% |
False |
False |
308,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,073.3405 |
|
2.618 |
1,980.4960 |
|
1.618 |
1,923.6060 |
|
1.000 |
1,888.4480 |
|
0.618 |
1,866.7160 |
|
HIGH |
1,831.5580 |
|
0.618 |
1,809.8260 |
|
0.500 |
1,803.1130 |
|
0.382 |
1,796.4000 |
|
LOW |
1,774.6680 |
|
0.618 |
1,739.5100 |
|
1.000 |
1,717.7780 |
|
1.618 |
1,682.6200 |
|
2.618 |
1,625.7300 |
|
4.250 |
1,532.8855 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,803.1130 |
1,804.8460 |
| PP |
1,801.1727 |
1,802.3280 |
| S1 |
1,799.2323 |
1,799.8100 |
|