| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,827.1640 |
1,797.2620 |
-29.9020 |
-1.6% |
1,789.7060 |
| High |
1,831.5580 |
1,827.5460 |
-4.0120 |
-0.2% |
1,845.9470 |
| Low |
1,774.6680 |
1,797.2510 |
22.5830 |
1.3% |
1,774.6680 |
| Close |
1,797.2920 |
1,812.2810 |
14.9890 |
0.8% |
1,812.2810 |
| Range |
56.8900 |
30.2950 |
-26.5950 |
-46.7% |
71.2790 |
| ATR |
77.7497 |
74.3601 |
-3.3896 |
-4.4% |
0.0000 |
| Volume |
155,600 |
129,682 |
-25,918 |
-16.7% |
627,077 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,903.2443 |
1,888.0577 |
1,828.9433 |
|
| R3 |
1,872.9493 |
1,857.7627 |
1,820.6121 |
|
| R2 |
1,842.6543 |
1,842.6543 |
1,817.8351 |
|
| R1 |
1,827.4677 |
1,827.4677 |
1,815.0580 |
1,835.0610 |
| PP |
1,812.3593 |
1,812.3593 |
1,812.3593 |
1,816.1560 |
| S1 |
1,797.1727 |
1,797.1727 |
1,809.5040 |
1,804.7660 |
| S2 |
1,782.0643 |
1,782.0643 |
1,806.7269 |
|
| S3 |
1,751.7693 |
1,766.8777 |
1,803.9499 |
|
| S4 |
1,721.4743 |
1,736.5827 |
1,795.6188 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,024.8023 |
1,989.8207 |
1,851.4845 |
|
| R3 |
1,953.5233 |
1,918.5417 |
1,831.8827 |
|
| R2 |
1,882.2443 |
1,882.2443 |
1,825.3488 |
|
| R1 |
1,847.2627 |
1,847.2627 |
1,818.8149 |
1,864.7535 |
| PP |
1,810.9653 |
1,810.9653 |
1,810.9653 |
1,819.7108 |
| S1 |
1,775.9837 |
1,775.9837 |
1,805.7471 |
1,793.4745 |
| S2 |
1,739.6863 |
1,739.6863 |
1,799.2132 |
|
| S3 |
1,668.4073 |
1,704.7047 |
1,792.6793 |
|
| S4 |
1,597.1283 |
1,633.4257 |
1,773.0776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,845.9470 |
1,774.6680 |
71.2790 |
3.9% |
45.4814 |
2.5% |
53% |
False |
False |
125,415 |
| 10 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.1% |
68.1031 |
3.8% |
26% |
False |
False |
172,524 |
| 20 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.1% |
77.1569 |
4.3% |
26% |
False |
False |
195,000 |
| 40 |
2,137.7700 |
1,691.9780 |
445.7920 |
24.6% |
80.9534 |
4.5% |
27% |
False |
False |
212,711 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.2% |
85.6106 |
4.7% |
57% |
False |
False |
226,919 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.2% |
83.5630 |
4.6% |
57% |
False |
False |
245,440 |
| 100 |
2,137.7700 |
1,183.8930 |
953.8770 |
52.6% |
77.4518 |
4.3% |
66% |
False |
False |
273,908 |
| 120 |
2,137.7700 |
1,151.0730 |
986.6970 |
54.4% |
73.3859 |
4.0% |
67% |
False |
False |
305,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,956.2998 |
|
2.618 |
1,906.8583 |
|
1.618 |
1,876.5633 |
|
1.000 |
1,857.8410 |
|
0.618 |
1,846.2683 |
|
HIGH |
1,827.5460 |
|
0.618 |
1,815.9733 |
|
0.500 |
1,812.3985 |
|
0.382 |
1,808.8237 |
|
LOW |
1,797.2510 |
|
0.618 |
1,778.5287 |
|
1.000 |
1,766.9560 |
|
1.618 |
1,748.2337 |
|
2.618 |
1,717.9387 |
|
4.250 |
1,668.4973 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,812.3985 |
1,809.8027 |
| PP |
1,812.3593 |
1,807.3243 |
| S1 |
1,812.3202 |
1,804.8460 |
|