Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2023

Day Change Summary
	Previous	Current
	19-May-2023	22-May-2023	Change	Change %	Previous Week
Open	1,797.2620	1,812.2710	15.0090	0.8%	1,789.7060
High	1,827.5460	1,828.7060	1.1600	0.1%	1,845.9470
Low	1,797.2510	1,792.8550	-4.3960	-0.2%	1,774.6680
Close	1,812.2810	1,818.2360	5.9550	0.3%	1,812.2810
Range	30.2950	35.8510	5.5560	18.3%	71.2790
ATR	74.3601	71.6094	-2.7506	-3.7%	0.0000
Volume	129,682	1,184	-128,498	-99.1%	627,077

Daily Pivots for day following 22-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,920.8187	1,905.3783	1,837.9541
R3	1,884.9677	1,869.5273	1,828.0950
R2	1,849.1167	1,849.1167	1,824.8087
R1	1,833.6763	1,833.6763	1,821.5223	1,841.3965
PP	1,813.2657	1,813.2657	1,813.2657	1,817.1258
S1	1,797.8253	1,797.8253	1,814.9497	1,805.5455
S2	1,777.4147	1,777.4147	1,811.6633
S3	1,741.5637	1,761.9743	1,808.3770
S4	1,705.7127	1,726.1233	1,798.5180

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,024.8023	1,989.8207	1,851.4845
R3	1,953.5233	1,918.5417	1,831.8827
R2	1,882.2443	1,882.2443	1,825.3488
R1	1,847.2627	1,847.2627	1,818.8149	1,864.7535
PP	1,810.9653	1,810.9653	1,810.9653	1,819.7108
S1	1,775.9837	1,775.9837	1,805.7471	1,793.4745
S2	1,739.6863	1,739.6863	1,799.2132
S3	1,668.4073	1,704.7047	1,792.6793
S4	1,597.1283	1,633.4257	1,773.0776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,835.0240	1,774.6680	60.3560	3.3%	40.8490	2.2%	72%	False	False	125,210
10	1,886.4120	1,742.1740	144.2380	7.9%	51.7489	2.8%	53%	False	False	172,276
20	2,016.1780	1,742.1740	274.0040	15.1%	75.0444	4.1%	28%	False	False	194,923
40	2,137.7700	1,691.9780	445.7920	24.5%	79.5783	4.4%	28%	False	False	205,701
60	2,137.7700	1,372.9410	764.8290	42.1%	84.7952	4.7%	58%	False	False	220,974
80	2,137.7700	1,372.9410	764.8290	42.1%	83.2894	4.6%	58%	False	False	238,420
100	2,137.7700	1,183.8930	953.8770	52.5%	77.5156	4.3%	67%	False	False	270,448
120	2,137.7700	1,152.4650	985.3050	54.2%	73.0308	4.0%	68%	False	False	305,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	9.2628
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,981.0728
2.618	1,922.5639
1.618	1,886.7129
1.000	1,864.5570
0.618	1,850.8619
HIGH	1,828.7060
0.618	1,815.0109
0.500	1,810.7805
0.382	1,806.5501
LOW	1,792.8550
0.618	1,770.6991
1.000	1,757.0040
1.618	1,734.8481
2.618	1,698.9971
4.250	1,640.4883

Fisher Pivots for day following 22-May-2023
Pivot	1 day	3 day
R1	1,815.7508	1,813.1950
PP	1,813.2657	1,808.1540
S1	1,810.7805	1,803.1130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols