| Trading Metrics calculated at close of trading on 23-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,812.2710 |
1,818.2720 |
6.0010 |
0.3% |
1,789.7060 |
| High |
1,828.7060 |
1,869.3040 |
40.5980 |
2.2% |
1,845.9470 |
| Low |
1,792.8550 |
1,815.8240 |
22.9690 |
1.3% |
1,774.6680 |
| Close |
1,818.2360 |
1,854.8220 |
36.5860 |
2.0% |
1,812.2810 |
| Range |
35.8510 |
53.4800 |
17.6290 |
49.2% |
71.2790 |
| ATR |
71.6094 |
70.3144 |
-1.2950 |
-1.8% |
0.0000 |
| Volume |
1,184 |
1,762 |
578 |
48.8% |
627,077 |
|
| Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,007.0900 |
1,984.4360 |
1,884.2360 |
|
| R3 |
1,953.6100 |
1,930.9560 |
1,869.5290 |
|
| R2 |
1,900.1300 |
1,900.1300 |
1,864.6267 |
|
| R1 |
1,877.4760 |
1,877.4760 |
1,859.7243 |
1,888.8030 |
| PP |
1,846.6500 |
1,846.6500 |
1,846.6500 |
1,852.3135 |
| S1 |
1,823.9960 |
1,823.9960 |
1,849.9197 |
1,835.3230 |
| S2 |
1,793.1700 |
1,793.1700 |
1,845.0173 |
|
| S3 |
1,739.6900 |
1,770.5160 |
1,840.1150 |
|
| S4 |
1,686.2100 |
1,717.0360 |
1,825.4080 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,024.8023 |
1,989.8207 |
1,851.4845 |
|
| R3 |
1,953.5233 |
1,918.5417 |
1,831.8827 |
|
| R2 |
1,882.2443 |
1,882.2443 |
1,825.3488 |
|
| R1 |
1,847.2627 |
1,847.2627 |
1,818.8149 |
1,864.7535 |
| PP |
1,810.9653 |
1,810.9653 |
1,810.9653 |
1,819.7108 |
| S1 |
1,775.9837 |
1,775.9837 |
1,805.7471 |
1,793.4745 |
| S2 |
1,739.6863 |
1,739.6863 |
1,799.2132 |
|
| S3 |
1,668.4073 |
1,704.7047 |
1,792.6793 |
|
| S4 |
1,597.1283 |
1,633.4257 |
1,773.0776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,869.3040 |
1,774.6680 |
94.6360 |
5.1% |
45.0322 |
2.4% |
85% |
True |
False |
91,324 |
| 10 |
1,886.4120 |
1,742.1740 |
144.2380 |
7.8% |
54.4254 |
2.9% |
78% |
False |
False |
154,097 |
| 20 |
2,016.1780 |
1,742.1740 |
274.0040 |
14.8% |
74.8356 |
4.0% |
41% |
False |
False |
183,964 |
| 40 |
2,137.7700 |
1,703.4890 |
434.2810 |
23.4% |
78.2636 |
4.2% |
35% |
False |
False |
205,696 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.2% |
83.9865 |
4.5% |
63% |
False |
False |
220,963 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
41.2% |
83.1873 |
4.5% |
63% |
False |
False |
238,389 |
| 100 |
2,137.7700 |
1,183.8930 |
953.8770 |
51.4% |
77.7484 |
4.2% |
70% |
False |
False |
265,623 |
| 120 |
2,137.7700 |
1,152.4650 |
985.3050 |
53.1% |
72.9411 |
3.9% |
71% |
False |
False |
301,101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,096.5940 |
|
2.618 |
2,009.3146 |
|
1.618 |
1,955.8346 |
|
1.000 |
1,922.7840 |
|
0.618 |
1,902.3546 |
|
HIGH |
1,869.3040 |
|
0.618 |
1,848.8746 |
|
0.500 |
1,842.5640 |
|
0.382 |
1,836.2534 |
|
LOW |
1,815.8240 |
|
0.618 |
1,782.7734 |
|
1.000 |
1,762.3440 |
|
1.618 |
1,729.2934 |
|
2.618 |
1,675.8134 |
|
4.250 |
1,588.5340 |
|
|
| Fisher Pivots for day following 23-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,850.7360 |
1,846.9078 |
| PP |
1,846.6500 |
1,838.9937 |
| S1 |
1,842.5640 |
1,831.0795 |
|