| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,854.5330 |
1,804.8280 |
-49.7050 |
-2.7% |
1,789.7060 |
| High |
1,856.6140 |
1,816.4630 |
-40.1510 |
-2.2% |
1,845.9470 |
| Low |
1,781.8430 |
1,764.5670 |
-17.2760 |
-1.0% |
1,774.6680 |
| Close |
1,804.6370 |
1,809.8590 |
5.2220 |
0.3% |
1,812.2810 |
| Range |
74.7710 |
51.8960 |
-22.8750 |
-30.6% |
71.2790 |
| ATR |
70.6328 |
69.2944 |
-1.3383 |
-1.9% |
0.0000 |
| Volume |
1,893 |
173,889 |
171,996 |
9,085.9% |
627,077 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,952.6510 |
1,933.1510 |
1,838.4018 |
|
| R3 |
1,900.7550 |
1,881.2550 |
1,824.1304 |
|
| R2 |
1,848.8590 |
1,848.8590 |
1,819.3733 |
|
| R1 |
1,829.3590 |
1,829.3590 |
1,814.6161 |
1,839.1090 |
| PP |
1,796.9630 |
1,796.9630 |
1,796.9630 |
1,801.8380 |
| S1 |
1,777.4630 |
1,777.4630 |
1,805.1019 |
1,787.2130 |
| S2 |
1,745.0670 |
1,745.0670 |
1,800.3447 |
|
| S3 |
1,693.1710 |
1,725.5670 |
1,795.5876 |
|
| S4 |
1,641.2750 |
1,673.6710 |
1,781.3162 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,024.8023 |
1,989.8207 |
1,851.4845 |
|
| R3 |
1,953.5233 |
1,918.5417 |
1,831.8827 |
|
| R2 |
1,882.2443 |
1,882.2443 |
1,825.3488 |
|
| R1 |
1,847.2627 |
1,847.2627 |
1,818.8149 |
1,864.7535 |
| PP |
1,810.9653 |
1,810.9653 |
1,810.9653 |
1,819.7108 |
| S1 |
1,775.9837 |
1,775.9837 |
1,805.7471 |
1,793.4745 |
| S2 |
1,739.6863 |
1,739.6863 |
1,799.2132 |
|
| S3 |
1,668.4073 |
1,704.7047 |
1,792.6793 |
|
| S4 |
1,597.1283 |
1,633.4257 |
1,773.0776 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,869.3040 |
1,764.5670 |
104.7370 |
5.8% |
49.2586 |
2.7% |
43% |
False |
True |
61,682 |
| 10 |
1,869.3040 |
1,742.1740 |
127.1300 |
7.0% |
50.1980 |
2.8% |
53% |
False |
False |
107,623 |
| 20 |
2,016.1780 |
1,742.1740 |
274.0040 |
15.1% |
68.3398 |
3.8% |
25% |
False |
False |
150,305 |
| 40 |
2,137.7700 |
1,742.1740 |
395.5960 |
21.9% |
77.6610 |
4.3% |
17% |
False |
False |
203,880 |
| 60 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.3% |
84.0996 |
4.6% |
57% |
False |
False |
217,754 |
| 80 |
2,137.7700 |
1,372.9410 |
764.8290 |
42.3% |
82.6882 |
4.6% |
57% |
False |
False |
235,811 |
| 100 |
2,137.7700 |
1,206.3400 |
931.4300 |
51.5% |
78.6111 |
4.3% |
65% |
False |
False |
259,993 |
| 120 |
2,137.7700 |
1,152.4650 |
985.3050 |
54.4% |
72.9338 |
4.0% |
67% |
False |
False |
291,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,037.0210 |
|
2.618 |
1,952.3267 |
|
1.618 |
1,900.4307 |
|
1.000 |
1,868.3590 |
|
0.618 |
1,848.5347 |
|
HIGH |
1,816.4630 |
|
0.618 |
1,796.6387 |
|
0.500 |
1,790.5150 |
|
0.382 |
1,784.3913 |
|
LOW |
1,764.5670 |
|
0.618 |
1,732.4953 |
|
1.000 |
1,712.6710 |
|
1.618 |
1,680.5993 |
|
2.618 |
1,628.7033 |
|
4.250 |
1,544.0090 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1,803.4110 |
1,816.9355 |
| PP |
1,796.9630 |
1,814.5767 |
| S1 |
1,790.5150 |
1,812.2178 |
|