Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 1,804.8280 1,809.8590 5.0310 0.3% 1,812.2710
High 1,816.4630 1,837.5040 21.0410 1.2% 1,869.3040
Low 1,764.5670 1,798.2190 33.6520 1.9% 1,764.5670
Close 1,809.8590 1,835.3880 25.5290 1.4% 1,835.3880
Range 51.8960 39.2850 -12.6110 -24.3% 104.7370
ATR 69.2944 67.1509 -2.1435 -3.1% 0.0000
Volume 173,889 132,073 -41,816 -24.0% 310,801
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 1,941.5587 1,927.7583 1,856.9948
R3 1,902.2737 1,888.4733 1,846.1914
R2 1,862.9887 1,862.9887 1,842.5903
R1 1,849.1883 1,849.1883 1,838.9891 1,856.0885
PP 1,823.7037 1,823.7037 1,823.7037 1,827.1538
S1 1,809.9033 1,809.9033 1,831.7869 1,816.8035
S2 1,784.4187 1,784.4187 1,828.1858
S3 1,745.1337 1,770.6183 1,824.5846
S4 1,705.8487 1,731.3333 1,813.7813
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 2,137.2973 2,091.0797 1,892.9934
R3 2,032.5603 1,986.3427 1,864.1907
R2 1,927.8233 1,927.8233 1,854.5898
R1 1,881.6057 1,881.6057 1,844.9889 1,904.7145
PP 1,823.0863 1,823.0863 1,823.0863 1,834.6408
S1 1,776.8687 1,776.8687 1,825.7871 1,799.9775
S2 1,718.3493 1,718.3493 1,816.1862
S3 1,613.6123 1,672.1317 1,806.5853
S4 1,508.8753 1,567.3947 1,777.7827
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,869.3040 1,764.5670 104.7370 5.7% 51.0566 2.8% 68% False False 62,160
10 1,869.3040 1,764.5670 104.7370 5.7% 48.2690 2.6% 68% False False 93,787
20 2,016.1780 1,742.1740 274.0040 14.9% 67.8214 3.7% 34% False False 146,206
40 2,137.7700 1,742.1740 395.5960 21.6% 77.1393 4.2% 24% False False 200,189
60 2,137.7700 1,372.9410 764.8290 41.7% 83.8006 4.6% 60% False False 216,776
80 2,137.7700 1,372.9410 764.8290 41.7% 82.0901 4.5% 60% False False 232,412
100 2,137.7700 1,209.9860 927.7840 50.5% 78.8692 4.3% 67% False False 261,283
120 2,137.7700 1,152.4650 985.3050 53.7% 73.0132 4.0% 69% False False 288,043
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.8978
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,004.4653
2.618 1,940.3521
1.618 1,901.0671
1.000 1,876.7890
0.618 1,861.7821
HIGH 1,837.5040
0.618 1,822.4971
0.500 1,817.8615
0.382 1,813.2259
LOW 1,798.2190
0.618 1,773.9409
1.000 1,758.9340
1.618 1,734.6559
2.618 1,695.3709
4.250 1,631.2578
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 1,829.5458 1,827.1222
PP 1,823.7037 1,818.8563
S1 1,817.8615 1,810.5905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.