Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	1,904.2530	1,865.8020	-38.4510	-2.0%	1,812.2710
High	1,913.9250	1,888.0590	-25.8660	-1.4%	1,869.3040
Low	1,852.5510	1,843.1550	-9.3960	-0.5%	1,764.5670
Close	1,865.8070	1,870.1730	4.3660	0.2%	1,835.3880
Range	61.3740	44.9040	-16.4700	-26.8%	104.7370
ATR	67.6599	66.0345	-1.6254	-2.4%	0.0000
Volume	177,020	176,554	-466	-0.3%	310,801

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,001.8410	1,980.9110	1,894.8702
R3	1,956.9370	1,936.0070	1,882.5216
R2	1,912.0330	1,912.0330	1,878.4054
R1	1,891.1030	1,891.1030	1,874.2892	1,901.5680
PP	1,867.1290	1,867.1290	1,867.1290	1,872.3615
S1	1,846.1990	1,846.1990	1,866.0568	1,856.6640
S2	1,822.2250	1,822.2250	1,861.9406
S3	1,777.3210	1,801.2950	1,857.8244
S4	1,732.4170	1,756.3910	1,845.4758

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,137.2973	2,091.0797	1,892.9934
R3	2,032.5603	1,986.3427	1,864.1907
R2	1,927.8233	1,927.8233	1,854.5898
R1	1,881.6057	1,881.6057	1,844.9889	1,904.7145
PP	1,823.0863	1,823.0863	1,823.0863	1,834.6408
S1	1,776.8687	1,776.8687	1,825.7871	1,799.9775
S2	1,718.3493	1,718.3493	1,816.1862
S3	1,613.6123	1,672.1317	1,806.5853
S4	1,508.8753	1,567.3947	1,777.7827

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,916.4340	1,764.5670	151.8670	8.1%	46.1532	2.5%	70%	False	False	161,936
10	1,916.4340	1,764.5670	151.8670	8.1%	48.2053	2.6%	70%	False	False	109,980
20	2,016.1780	1,742.1740	274.0040	14.7%	62.4695	3.3%	47%	False	False	151,147
40	2,137.7700	1,742.1740	395.5960	21.2%	74.3751	4.0%	32%	False	False	196,695
60	2,137.7700	1,372.9410	764.8290	40.9%	82.9940	4.4%	65%	False	False	217,012
80	2,137.7700	1,372.9410	764.8290	40.9%	81.3051	4.3%	65%	False	False	228,592
100	2,137.7700	1,258.7110	879.0590	47.0%	79.0866	4.2%	70%	False	False	252,200
120	2,137.7700	1,152.4650	985.3050	52.7%	72.9504	3.9%	73%	False	False	284,393

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.9825
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2,078.9010
2.618	2,005.6177
1.618	1,960.7137
1.000	1,932.9630
0.618	1,915.8097
HIGH	1,888.0590
0.618	1,870.9057
0.500	1,865.6070
0.382	1,860.3083
LOW	1,843.1550
0.618	1,815.4043
1.000	1,798.2510
1.618	1,770.5003
2.618	1,725.5963
4.250	1,652.3130

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	1,868.6510	1,879.7945
PP	1,867.1290	1,876.5873
S1	1,865.6070	1,873.3802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols