Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 1,841.4620 1,853.1910 11.7290 0.6% 1,905.2290
High 1,860.3790 1,854.9370 -5.4420 -0.3% 1,912.3630
Low 1,822.0790 1,828.6160 6.5370 0.4% 1,782.5800
Close 1,853.1910 1,836.8480 -16.3430 -0.9% 1,836.8480
Range 38.3000 26.3210 -11.9790 -31.3% 129.7830
ATR 69.0006 65.9521 -3.0485 -4.4% 0.0000
Volume 125,519 98,411 -27,108 -21.6% 408,272
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 1,919.0967 1,904.2933 1,851.3246
R3 1,892.7757 1,877.9723 1,844.0863
R2 1,866.4547 1,866.4547 1,841.6735
R1 1,851.6513 1,851.6513 1,839.2608 1,845.8925
PP 1,840.1337 1,840.1337 1,840.1337 1,837.2543
S1 1,825.3303 1,825.3303 1,834.4352 1,819.5715
S2 1,813.8127 1,813.8127 1,832.0225
S3 1,787.4917 1,799.0093 1,829.6097
S4 1,761.1707 1,772.6883 1,822.3715
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,233.2793 2,164.8467 1,908.2287
R3 2,103.4963 2,035.0637 1,872.5383
R2 1,973.7133 1,973.7133 1,860.6416
R1 1,905.2807 1,905.2807 1,848.7448 1,874.6055
PP 1,843.9303 1,843.9303 1,843.9303 1,828.5928
S1 1,775.4977 1,775.4977 1,824.9512 1,744.8225
S2 1,714.1473 1,714.1473 1,813.0545
S3 1,584.3643 1,645.7147 1,801.1577
S4 1,454.5813 1,515.9317 1,765.4674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,912.3630 1,782.5800 129.7830 7.1% 70.9672 3.9% 42% False False 81,654
10 1,916.4340 1,782.5800 133.8540 7.3% 59.1840 3.2% 41% False False 104,580
20 1,916.4340 1,742.1740 174.2600 9.5% 54.6910 3.0% 54% False False 106,101
40 2,137.7700 1,742.1740 395.5960 21.5% 73.5435 4.0% 24% False False 171,588
60 2,137.7700 1,639.0920 498.6780 27.1% 77.6949 4.2% 40% False False 187,932
80 2,137.7700 1,372.9410 764.8290 41.6% 80.5472 4.4% 61% False False 212,390
100 2,137.7700 1,372.9410 764.8290 41.6% 79.7788 4.3% 61% False False 227,668
120 2,137.7700 1,152.4650 985.3050 53.6% 73.6510 4.0% 69% False False 261,940
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.4194
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 1,966.8013
2.618 1,923.8454
1.618 1,897.5244
1.000 1,881.2580
0.618 1,871.2034
HIGH 1,854.9370
0.618 1,844.8824
0.500 1,841.7765
0.382 1,838.6706
LOW 1,828.6160
0.618 1,812.3496
1.000 1,802.2950
1.618 1,786.0286
2.618 1,759.7076
4.250 1,716.7518
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 1,841.7765 1,858.5170
PP 1,840.1337 1,851.2940
S1 1,838.4908 1,844.0710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.