Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 1,879.6030 1,888.0350 8.4320 0.4% 1,731.4680 High 1,931.5760 1,932.7740 1.1980 0.1% 1,932.7740 Low 1,867.3370 1,865.5000 -1.8370 -0.1% 1,715.5600 Close 1,888.0350 1,906.7180 18.6830 1.0% 1,906.7180 Range 64.2390 67.2740 3.0350 4.7% 217.2140 ATR 72.6069 72.2260 -0.3809 -0.5% 0.0000 Volume 264,045 210,101 -53,944 -20.4% 1,052,626
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 2,103.4860 2,072.3760 1,943.7187 R3 2,036.2120 2,005.1020 1,925.2184 R2 1,968.9380 1,968.9380 1,919.0516 R1 1,937.8280 1,937.8280 1,912.8848 1,953.3830 PP 1,901.6640 1,901.6640 1,901.6640 1,909.4415 S1 1,870.5540 1,870.5540 1,900.5512 1,886.1090 S2 1,834.3900 1,834.3900 1,894.3844 S3 1,767.1160 1,803.2800 1,888.2177 S4 1,699.8420 1,736.0060 1,869.7173	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 2,503.3260 2,422.2360 2,026.1857 R3 2,286.1120 2,205.0220 1,966.4519 R2 2,068.8980 2,068.8980 1,946.5406 R1 1,987.8080 1,987.8080 1,926.6293 2,028.3530 PP 1,851.6840 1,851.6840 1,851.6840 1,871.9565 S1 1,770.5940 1,770.5940 1,886.8067 1,811.1390 S2 1,634.4700 1,634.4700 1,866.8954 S3 1,417.2560 1,553.3800 1,846.9842 S4 1,200.0420 1,336.1660 1,787.2503
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,932.7740 1,652.1850 280.5890 14.7% 80.2524 4.2% 91% True False 248,721 10 1,932.7740 1,627.2270 305.5470 16.0% 74.2078 3.9% 91% True False 151,212 20 1,932.7740 1,627.2270 305.5470 16.0% 67.9747 3.6% 91% True False 131,670 40 2,016.1780 1,627.2270 388.9510 20.4% 69.0605 3.6% 72% False False 146,703 60 2,137.7700 1,627.2270 510.5430 26.8% 74.5662 3.9% 55% False False 181,015 80 2,137.7700 1,372.9410 764.8290 40.1% 80.3138 4.2% 70% False False 196,716 100 2,137.7700 1,372.9410 764.8290 40.1% 79.7359 4.2% 70% False False 217,011 120 2,137.7700 1,184.0510 953.7190 50.0% 76.5663 4.0% 76% False False 240,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.0427 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,218.6885 2.618 2,108.8973 1.618 2,041.6233 1.000 2,000.0480 0.618 1,974.3493 HIGH 1,932.7740 0.618 1,907.0753 0.500 1,899.1370 0.382 1,891.1987 LOW 1,865.5000 0.618 1,823.9247 1.000 1,798.2260 1.618 1,756.6507 2.618 1,689.3767 4.250 1,579.5855
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 1,904.1910 1,889.1143 PP 1,901.6640 1,871.5107 S1 1,899.1370 1,853.9070

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.