Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 1,892.7160 1,831.1080 -61.6080 -3.3% 1,731.4680
High 1,897.6920 1,879.6370 -18.0550 -1.0% 1,932.7740
Low 1,824.1420 1,826.0250 1.8830 0.1% 1,715.5600
Close 1,831.6800 1,850.3710 18.6910 1.0% 1,906.7180
Range 73.5500 53.6120 -19.9380 -27.1% 217.2140
ATR 72.6039 71.2473 -1.3566 -1.9% 0.0000
Volume 172,924 133,521 -39,403 -22.8% 1,052,626
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,012.8470 1,985.2210 1,879.8576
R3 1,959.2350 1,931.6090 1,865.1143
R2 1,905.6230 1,905.6230 1,860.1999
R1 1,877.9970 1,877.9970 1,855.2854 1,891.8100
PP 1,852.0110 1,852.0110 1,852.0110 1,858.9175
S1 1,824.3850 1,824.3850 1,845.4566 1,838.1980
S2 1,798.3990 1,798.3990 1,840.5421
S3 1,744.7870 1,770.7730 1,835.6277
S4 1,691.1750 1,717.1610 1,820.8844
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,503.3260 2,422.2360 2,026.1857
R3 2,286.1120 2,205.0220 1,966.4519
R2 2,068.8980 2,068.8980 1,946.5406
R1 1,987.8080 1,987.8080 1,926.6293 2,028.3530
PP 1,851.6840 1,851.6840 1,851.6840 1,871.9565
S1 1,770.5940 1,770.5940 1,886.8067 1,811.1390
S2 1,634.4700 1,634.4700 1,866.8954
S3 1,417.2560 1,553.3800 1,846.9842
S4 1,200.0420 1,336.1660 1,787.2503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,932.7740 1,824.1420 108.6320 5.9% 68.8380 3.7% 24% False False 137,051
10 1,932.7740 1,627.2270 305.5470 16.5% 72.1260 3.9% 73% False False 172,121
20 1,932.7740 1,627.2270 305.5470 16.5% 72.5274 3.9% 73% False False 123,771
40 2,016.1780 1,627.2270 388.9510 21.0% 67.5421 3.7% 57% False False 137,702
60 2,137.7700 1,627.2270 510.5430 27.6% 74.8868 4.0% 44% False False 175,342
80 2,137.7700 1,372.9410 764.8290 41.3% 80.3641 4.3% 62% False False 194,021
100 2,137.7700 1,372.9410 764.8290 41.3% 79.9307 4.3% 62% False False 205,884
120 2,137.7700 1,238.3190 899.4510 48.6% 77.9241 4.2% 68% False False 233,026
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.3941
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,107.4880
2.618 2,019.9932
1.618 1,966.3812
1.000 1,933.2490
0.618 1,912.7692
HIGH 1,879.6370
0.618 1,859.1572
0.500 1,852.8310
0.382 1,846.5048
LOW 1,826.0250
0.618 1,792.8928
1.000 1,772.4130
1.618 1,739.2808
2.618 1,685.6688
4.250 1,598.1740
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 1,852.8310 1,867.8310
PP 1,852.0110 1,862.0110
S1 1,851.1910 1,856.1910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.