Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	1,927.3920	1,942.2040	14.8120	0.8%	1,906.4350
High	1,974.8800	1,943.2760	-31.6040	-1.6%	1,945.4090
Low	1,894.2730	1,896.1550	1.8820	0.1%	1,824.1420
Close	1,959.0580	1,910.8820	-48.1760	-2.5%	1,927.6140
Range	80.6070	47.1210	-33.4860	-41.5%	121.2670
ATR	74.2383	73.4286	-0.8097	-1.1%	0.0000
Volume	2,440	127,508	125,068	5,125.7%	824,592

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,058.1340	2,031.6290	1,936.7986
R3	2,011.0130	1,984.5080	1,923.8403
R2	1,963.8920	1,963.8920	1,919.5209
R1	1,937.3870	1,937.3870	1,915.2014	1,927.0790
PP	1,916.7710	1,916.7710	1,916.7710	1,911.6170
S1	1,890.2660	1,890.2660	1,906.5626	1,879.9580
S2	1,869.6500	1,869.6500	1,902.2432
S3	1,822.5290	1,843.1450	1,897.9237
S4	1,775.4080	1,796.0240	1,884.9655

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,262.8560	2,216.5020	1,994.3109
R3	2,141.5890	2,095.2350	1,960.9624
R2	2,020.3220	2,020.3220	1,949.8463
R1	1,973.9680	1,973.9680	1,938.7301	1,997.1450
PP	1,899.0550	1,899.0550	1,899.0550	1,910.6435
S1	1,852.7010	1,852.7010	1,916.4979	1,875.8780
S2	1,777.7880	1,777.7880	1,905.3817
S3	1,656.5210	1,731.4340	1,894.2656
S4	1,535.2540	1,610.1670	1,860.9172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,974.8800	1,824.1420	150.7380	7.9%	72.2304	3.8%	58%	False	False	157,166
10	1,974.8800	1,775.0400	199.8400	10.5%	76.3569	4.0%	68%	False	False	179,715
20	1,974.8800	1,627.2270	347.6530	18.2%	72.5858	3.8%	82%	False	False	138,824
40	2,016.1780	1,627.2270	388.9510	20.4%	67.8883	3.6%	73%	False	False	132,950
60	2,137.7700	1,627.2270	510.5430	26.7%	74.7687	3.9%	56%	False	False	168,965
80	2,137.7700	1,372.9410	764.8290	40.0%	80.7135	4.2%	70%	False	False	190,265
100	2,137.7700	1,372.9410	764.8290	40.0%	80.1368	4.2%	70%	False	False	204,776
120	2,137.7700	1,321.8800	815.8900	42.7%	78.6145	4.1%	72%	False	False	229,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.7447
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	2,143.5403
2.618	2,066.6388
1.618	2,019.5178
1.000	1,990.3970
0.618	1,972.3968
HIGH	1,943.2760
0.618	1,925.2758
0.500	1,919.7155
0.382	1,914.1552
LOW	1,896.1550
0.618	1,867.0342
1.000	1,849.0340
1.618	1,819.9132
2.618	1,772.7922
4.250	1,695.8908

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	1,919.7155	1,909.5925
PP	1,916.7710	1,908.3030
S1	1,913.8265	1,907.0135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols