Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	1,942.2040	1,910.8820	-31.3220	-1.6%	1,906.4350
High	1,943.2760	1,953.6630	10.3870	0.5%	1,945.4090
Low	1,896.1550	1,866.3790	-29.7760	-1.6%	1,824.1420
Close	1,910.8820	1,883.8860	-26.9960	-1.4%	1,927.6140
Range	47.1210	87.2840	40.1630	85.2%	121.2670
ATR	73.4286	74.4183	0.9897	1.3%	0.0000
Volume	127,508	1,865	-125,643	-98.5%	824,592

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,163.1613	2,110.8077	1,931.8922
R3	2,075.8773	2,023.5237	1,907.8891
R2	1,988.5933	1,988.5933	1,899.8881
R1	1,936.2397	1,936.2397	1,891.8870	1,918.7745
PP	1,901.3093	1,901.3093	1,901.3093	1,892.5768
S1	1,848.9557	1,848.9557	1,875.8850	1,831.4905
S2	1,814.0253	1,814.0253	1,867.8839
S3	1,726.7413	1,761.6717	1,859.8829
S4	1,639.4573	1,674.3877	1,835.8798

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,262.8560	2,216.5020	1,994.3109
R3	2,141.5890	2,095.2350	1,960.9624
R2	2,020.3220	2,020.3220	1,949.8463
R1	1,973.9680	1,973.9680	1,938.7301	1,997.1450
PP	1,899.0550	1,899.0550	1,899.0550	1,910.6435
S1	1,852.7010	1,852.7010	1,916.4979	1,875.8780
S2	1,777.7880	1,777.7880	1,905.3817
S3	1,656.5210	1,731.4340	1,894.2656
S4	1,535.2540	1,610.1670	1,860.9172

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,974.8800	1,826.0250	148.8550	7.9%	74.9772	4.0%	39%	False	False	122,954
10	1,974.8800	1,824.1420	150.7380	8.0%	72.9703	3.9%	40%	False	False	143,055
20	1,974.8800	1,627.2270	347.6530	18.5%	71.9572	3.8%	74%	False	False	138,785
40	1,974.8800	1,627.2270	347.6530	18.5%	65.0856	3.5%	74%	False	False	132,905
60	2,137.7700	1,627.2270	510.5430	27.1%	74.9150	4.0%	50%	False	False	168,965
80	2,137.7700	1,421.5580	716.2120	38.0%	80.8803	4.3%	65%	False	False	183,487
100	2,137.7700	1,372.9410	764.8290	40.6%	79.7541	4.2%	67%	False	False	200,935
120	2,137.7700	1,341.3310	796.4390	42.3%	79.1496	4.2%	68%	False	False	226,022

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.9232
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2,324.6200
2.618	2,182.1725
1.618	2,094.8885
1.000	2,040.9470
0.618	2,007.6045
HIGH	1,953.6630
0.618	1,920.3205
0.500	1,910.0210
0.382	1,899.7215
LOW	1,866.3790
0.618	1,812.4375
1.000	1,779.0950
1.618	1,725.1535
2.618	1,637.8695
4.250	1,495.4220

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	1,910.0210	1,920.6295
PP	1,901.3093	1,908.3817
S1	1,892.5977	1,896.1338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols