Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 1,910.8820 1,883.8860 -26.9960 -1.4% 1,927.3920
High 1,953.6630 1,886.7660 -66.8970 -3.4% 1,974.8800
Low 1,866.3790 1,830.1180 -36.2610 -1.9% 1,830.1180
Close 1,883.8860 1,866.1150 -17.7710 -0.9% 1,866.1150
Range 87.2840 56.6480 -30.6360 -35.1% 144.7620
ATR 74.4183 73.1490 -1.2693 -1.7% 0.0000
Volume 1,865 17 -1,848 -99.1% 131,830
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,030.9437 2,005.1773 1,897.2714
R3 1,974.2957 1,948.5293 1,881.6932
R2 1,917.6477 1,917.6477 1,876.5005
R1 1,891.8813 1,891.8813 1,871.3077 1,876.4405
PP 1,860.9997 1,860.9997 1,860.9997 1,853.2793
S1 1,835.2333 1,835.2333 1,860.9223 1,819.7925
S2 1,804.3517 1,804.3517 1,855.7295
S3 1,747.7037 1,778.5853 1,850.5368
S4 1,691.0557 1,721.9373 1,834.9586
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,324.6570 2,240.1480 1,945.7341
R3 2,179.8950 2,095.3860 1,905.9246
R2 2,035.1330 2,035.1330 1,892.6547
R1 1,950.6240 1,950.6240 1,879.3849 1,920.4975
PP 1,890.3710 1,890.3710 1,890.3710 1,875.3078
S1 1,805.8620 1,805.8620 1,852.8452 1,775.7355
S2 1,745.6090 1,745.6090 1,839.5753
S3 1,600.8470 1,661.1000 1,826.3055
S4 1,456.0850 1,516.3380 1,786.4959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,974.8800 1,830.1180 144.7620 7.8% 75.5844 4.1% 25% False True 96,253
10 1,974.8800 1,824.1420 150.7380 8.1% 72.2112 3.9% 28% False False 116,652
20 1,974.8800 1,627.2270 347.6530 18.6% 71.7608 3.8% 69% False False 129,703
40 1,974.8800 1,627.2270 347.6530 18.6% 65.8339 3.5% 69% False False 128,317
60 2,137.7700 1,627.2270 510.5430 27.4% 74.9974 4.0% 47% False False 165,059
80 2,137.7700 1,617.6840 520.0860 27.9% 78.1364 4.2% 48% False False 183,413
100 2,137.7700 1,372.9410 764.8290 41.0% 79.7457 4.3% 64% False False 197,105
120 2,137.7700 1,372.9410 764.8290 41.0% 78.8359 4.2% 64% False False 218,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9846
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,127.5200
2.618 2,035.0705
1.618 1,978.4225
1.000 1,943.4140
0.618 1,921.7745
HIGH 1,886.7660
0.618 1,865.1265
0.500 1,858.4420
0.382 1,851.7575
LOW 1,830.1180
0.618 1,795.1095
1.000 1,773.4700
1.618 1,738.4615
2.618 1,681.8135
4.250 1,589.3640
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 1,863.5573 1,891.8905
PP 1,860.9997 1,883.2987
S1 1,858.4420 1,874.7068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.