Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 1,865.5120 1,892.4150 26.9030 1.4% 1,927.3920
High 1,905.2230 1,894.0410 -11.1820 -0.6% 1,974.8800
Low 1,843.8020 1,863.2240 19.4220 1.1% 1,830.1180
Close 1,891.8900 1,875.1080 -16.7820 -0.9% 1,866.1150
Range 61.4210 30.8170 -30.6040 -49.8% 144.7620
ATR 72.3113 69.3474 -2.9639 -4.1% 0.0000
Volume 1,023 123,187 122,164 11,941.7% 131,830
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,969.9087 1,953.3253 1,892.0574
R3 1,939.0917 1,922.5083 1,883.5827
R2 1,908.2747 1,908.2747 1,880.7578
R1 1,891.6913 1,891.6913 1,877.9329 1,884.5745
PP 1,877.4577 1,877.4577 1,877.4577 1,873.8993
S1 1,860.8743 1,860.8743 1,872.2831 1,853.7575
S2 1,846.6407 1,846.6407 1,869.4582
S3 1,815.8237 1,830.0573 1,866.6333
S4 1,785.0067 1,799.2403 1,858.1587
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,324.6570 2,240.1480 1,945.7341
R3 2,179.8950 2,095.3860 1,905.9246
R2 2,035.1330 2,035.1330 1,892.6547
R1 1,950.6240 1,950.6240 1,879.3849 1,920.4975
PP 1,890.3710 1,890.3710 1,890.3710 1,875.3078
S1 1,805.8620 1,805.8620 1,852.8452 1,775.7355
S2 1,745.6090 1,745.6090 1,839.5753
S3 1,600.8470 1,661.1000 1,826.3055
S4 1,456.0850 1,516.3380 1,786.4959
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,953.6630 1,830.1180 123.5450 6.6% 56.6582 3.0% 36% False False 50,720
10 1,974.8800 1,824.1420 150.7380 8.0% 66.0426 3.5% 34% False False 107,887
20 1,974.8800 1,627.2270 347.6530 18.5% 73.1417 3.9% 71% False False 124,717
40 1,974.8800 1,627.2270 347.6530 18.5% 63.9163 3.4% 71% False False 115,409
60 2,137.7700 1,627.2270 510.5430 27.2% 73.4095 3.9% 49% False False 155,964
80 2,137.7700 1,627.2270 510.5430 27.2% 76.5566 4.1% 49% False False 172,128
100 2,137.7700 1,372.9410 764.8290 40.8% 79.0661 4.2% 66% False False 194,855
120 2,137.7700 1,372.9410 764.8290 40.8% 78.6726 4.2% 66% False False 210,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7841
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2,025.0133
2.618 1,974.7199
1.618 1,943.9029
1.000 1,924.8580
0.618 1,913.0859
HIGH 1,894.0410
0.618 1,882.2689
0.500 1,878.6325
0.382 1,874.9961
LOW 1,863.2240
0.618 1,844.1791
1.000 1,832.4070
1.618 1,813.3621
2.618 1,782.5451
4.250 1,732.2518
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 1,878.6325 1,872.6288
PP 1,877.4577 1,870.1497
S1 1,876.2828 1,867.6705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.