Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 1,984.9300 1,915.6270 -69.3030 -3.5% 1,865.5120
High 2,026.3210 1,947.3720 -78.9490 -3.9% 2,026.3210
Low 1,900.9380 1,874.7070 -26.2310 -1.4% 1,843.8020
Close 1,916.1470 1,891.1070 -25.0400 -1.3% 1,916.1470
Range 125.3830 72.6650 -52.7180 -42.0% 182.5190
ATR 76.4883 76.2152 -0.2731 -0.4% 0.0000
Volume 308,214 1,804 -306,410 -99.4% 891,366
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,122.3903 2,079.4137 1,931.0728
R3 2,049.7253 2,006.7487 1,911.0899
R2 1,977.0603 1,977.0603 1,904.4289
R1 1,934.0837 1,934.0837 1,897.7680 1,919.2395
PP 1,904.3953 1,904.3953 1,904.3953 1,896.9733
S1 1,861.4187 1,861.4187 1,884.4460 1,846.5745
S2 1,831.7303 1,831.7303 1,877.7851
S3 1,759.0653 1,788.7537 1,871.1241
S4 1,686.4003 1,716.0887 1,851.1413
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,476.3137 2,378.7493 2,016.5325
R3 2,293.7947 2,196.2303 1,966.3397
R2 2,111.2757 2,111.2757 1,949.6088
R1 2,013.7113 2,013.7113 1,932.8779 2,062.4935
PP 1,928.7567 1,928.7567 1,928.7567 1,953.1478
S1 1,831.1923 1,831.1923 1,899.4161 1,879.9745
S2 1,746.2377 1,746.2377 1,882.6852
S3 1,563.7187 1,648.6733 1,865.9543
S4 1,381.1997 1,466.1543 1,815.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,026.3210 1,863.2240 163.0970 8.6% 82.4814 4.4% 17% False False 178,429
10 2,026.3210 1,830.1180 196.2030 10.4% 74.5488 3.9% 31% False False 102,500
20 2,026.3210 1,652.1850 374.1360 19.8% 76.4964 4.0% 64% False False 154,659
40 2,026.3210 1,627.2270 399.0940 21.1% 68.4862 3.6% 66% False False 119,328
60 2,026.3210 1,627.2270 399.0940 21.1% 73.0674 3.9% 66% False False 151,881
80 2,137.7700 1,627.2270 510.5430 27.0% 76.6487 4.1% 52% False False 169,476
100 2,137.7700 1,372.9410 764.8290 40.4% 79.1612 4.2% 68% False False 187,822
120 2,137.7700 1,372.9410 764.8290 40.4% 79.0276 4.2% 68% False False 206,406
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.2617
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,256.1983
2.618 2,137.6090
1.618 2,064.9440
1.000 2,020.0370
0.618 1,992.2790
HIGH 1,947.3720
0.618 1,919.6140
0.500 1,911.0395
0.382 1,902.4650
LOW 1,874.7070
0.618 1,829.8000
1.000 1,802.0420
1.618 1,757.1350
2.618 1,684.4700
4.250 1,565.8808
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 1,911.0395 1,945.0230
PP 1,904.3953 1,927.0510
S1 1,897.7512 1,909.0790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.