Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 1,915.6270 1,890.3790 -25.2480 -1.3% 1,865.5120
High 1,947.3720 1,920.7060 -26.6660 -1.4% 2,026.3210
Low 1,874.7070 1,882.6050 7.8980 0.4% 1,843.8020
Close 1,891.1070 1,895.3940 4.2870 0.2% 1,916.1470
Range 72.6650 38.1010 -34.5640 -47.6% 182.5190
ATR 76.2152 73.4928 -2.7224 -3.6% 0.0000
Volume 1,804 192,049 190,245 10,545.7% 891,366
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,013.8713 1,992.7337 1,916.3496
R3 1,975.7703 1,954.6327 1,905.8718
R2 1,937.6693 1,937.6693 1,902.3792
R1 1,916.5317 1,916.5317 1,898.8866 1,927.1005
PP 1,899.5683 1,899.5683 1,899.5683 1,904.8528
S1 1,878.4307 1,878.4307 1,891.9014 1,888.9995
S2 1,861.4673 1,861.4673 1,888.4088
S3 1,823.3663 1,840.3297 1,884.9162
S4 1,785.2653 1,802.2287 1,874.4385
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,476.3137 2,378.7493 2,016.5325
R3 2,293.7947 2,196.2303 1,966.3397
R2 2,111.2757 2,111.2757 1,949.6088
R1 2,013.7113 2,013.7113 1,932.8779 2,062.4935
PP 1,928.7567 1,928.7567 1,928.7567 1,953.1478
S1 1,831.1923 1,831.1923 1,899.4161 1,879.9745
S2 1,746.2377 1,746.2377 1,882.6852
S3 1,563.7187 1,648.6733 1,865.9543
S4 1,381.1997 1,466.1543 1,815.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,026.3210 1,863.7250 162.5960 8.6% 83.9382 4.4% 19% False False 192,201
10 2,026.3210 1,830.1180 196.2030 10.4% 70.2982 3.7% 33% False False 121,460
20 2,026.3210 1,715.5600 310.7610 16.4% 74.6557 3.9% 58% False False 154,713
40 2,026.3210 1,627.2270 399.0940 21.1% 68.0164 3.6% 67% False False 120,239
60 2,026.3210 1,627.2270 399.0940 21.1% 72.6412 3.8% 67% False False 149,263
80 2,137.7700 1,627.2270 510.5430 26.9% 75.8138 4.0% 53% False False 168,256
100 2,137.7700 1,372.9410 764.8290 40.4% 78.8701 4.2% 68% False False 186,229
120 2,137.7700 1,372.9410 764.8290 40.4% 78.9360 4.2% 68% False False 207,970
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.7272
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,082.6353
2.618 2,020.4544
1.618 1,982.3534
1.000 1,958.8070
0.618 1,944.2524
HIGH 1,920.7060
0.618 1,906.1514
0.500 1,901.6555
0.382 1,897.1596
LOW 1,882.6050
0.618 1,859.0586
1.000 1,844.5040
1.618 1,820.9576
2.618 1,782.8566
4.250 1,720.6758
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 1,901.6555 1,950.5140
PP 1,899.5683 1,932.1407
S1 1,897.4812 1,913.7673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.