Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 1,890.3790 1,894.7130 4.3340 0.2% 1,865.5120
High 1,920.7060 1,920.3210 -0.3850 0.0% 2,026.3210
Low 1,882.6050 1,893.0830 10.4780 0.6% 1,843.8020
Close 1,895.3940 1,899.0130 3.6190 0.2% 1,916.1470
Range 38.1010 27.2380 -10.8630 -28.5% 182.5190
ATR 73.4928 70.1889 -3.3039 -4.5% 0.0000
Volume 192,049 142,058 -49,991 -26.0% 891,366
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,985.8530 1,969.6710 1,913.9939
R3 1,958.6150 1,942.4330 1,906.5035
R2 1,931.3770 1,931.3770 1,904.0066
R1 1,915.1950 1,915.1950 1,901.5098 1,923.2860
PP 1,904.1390 1,904.1390 1,904.1390 1,908.1845
S1 1,887.9570 1,887.9570 1,896.5162 1,896.0480
S2 1,876.9010 1,876.9010 1,894.0194
S3 1,849.6630 1,860.7190 1,891.5226
S4 1,822.4250 1,833.4810 1,884.0321
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,476.3137 2,378.7493 2,016.5325
R3 2,293.7947 2,196.2303 1,966.3397
R2 2,111.2757 2,111.2757 1,949.6088
R1 2,013.7113 2,013.7113 1,932.8779 2,062.4935
PP 1,928.7567 1,928.7567 1,928.7567 1,953.1478
S1 1,831.1923 1,831.1923 1,899.4161 1,879.9745
S2 1,746.2377 1,746.2377 1,882.6852
S3 1,563.7187 1,648.6733 1,865.9543
S4 1,381.1997 1,466.1543 1,815.7616
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,026.3210 1,863.7250 162.5960 8.6% 82.4332 4.3% 22% False False 192,488
10 2,026.3210 1,830.1180 196.2030 10.3% 68.3099 3.6% 35% False False 122,915
20 2,026.3210 1,775.0400 251.2810 13.2% 72.3334 3.8% 49% False False 151,315
40 2,026.3210 1,627.2270 399.0940 21.0% 67.9400 3.6% 68% False False 120,548
60 2,026.3210 1,627.2270 399.0940 21.0% 71.0123 3.7% 68% False False 145,365
80 2,137.7700 1,627.2270 510.5430 26.9% 74.4467 3.9% 53% False False 166,629
100 2,137.7700 1,372.9410 764.8290 40.3% 78.5424 4.1% 69% False False 184,370
120 2,137.7700 1,372.9410 764.8290 40.3% 78.3553 4.1% 69% False False 203,809
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.7830
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 2,036.0825
2.618 1,991.6301
1.618 1,964.3921
1.000 1,947.5590
0.618 1,937.1541
HIGH 1,920.3210
0.618 1,909.9161
0.500 1,906.7020
0.382 1,903.4879
LOW 1,893.0830
0.618 1,876.2499
1.000 1,865.8450
1.618 1,849.0119
2.618 1,821.7739
4.250 1,777.3215
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 1,906.7020 1,911.0395
PP 1,904.1390 1,907.0307
S1 1,901.5760 1,903.0218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.