Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	1,898.2640	1,888.0580	-10.2060	-0.5%	1,915.6270
High	1,928.8080	1,905.4210	-23.3870	-1.2%	1,947.3720
Low	1,879.1280	1,885.0470	5.9190	0.3%	1,874.7070
Close	1,888.3480	1,896.2020	7.8540	0.4%	1,896.2020
Range	49.6800	20.3740	-29.3060	-59.0%	72.6650
ATR	68.7240	65.2704	-3.4536	-5.0%	0.0000
Volume	189,396	900	-188,496	-99.5%	526,207

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,956.6787	1,946.8143	1,907.4077
R3	1,936.3047	1,926.4403	1,901.8049
R2	1,915.9307	1,915.9307	1,899.9372
R1	1,906.0663	1,906.0663	1,898.0696	1,910.9985
PP	1,895.5567	1,895.5567	1,895.5567	1,898.0228
S1	1,885.6923	1,885.6923	1,894.3344	1,890.6245
S2	1,875.1827	1,875.1827	1,892.4668
S3	1,854.8087	1,865.3183	1,890.5992
S4	1,834.4347	1,844.9443	1,884.9963

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,124.0887	2,082.8103	1,936.1678
R3	2,051.4237	2,010.1453	1,916.1849
R2	1,978.7587	1,978.7587	1,909.5239
R1	1,937.4803	1,937.4803	1,902.8630	1,921.7870
PP	1,906.0937	1,906.0937	1,906.0937	1,898.2470
S1	1,864.8153	1,864.8153	1,889.5410	1,849.1220
S2	1,833.4287	1,833.4287	1,882.8801
S3	1,760.7637	1,792.1503	1,876.2191
S4	1,688.0987	1,719.4853	1,856.2363

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,947.3720	1,874.7070	72.6650	3.8%	41.6116	2.2%	30%	False	False	105,241
10	2,026.3210	1,843.8020	182.5190	9.6%	60.9221	3.2%	29%	False	False	141,757
20	2,026.3210	1,824.1420	202.1790	10.7%	66.5667	3.5%	36%	False	False	129,204
40	2,026.3210	1,627.2270	399.0940	21.0%	67.4581	3.6%	67%	False	False	125,232
60	2,026.3210	1,627.2270	399.0940	21.0%	69.9172	3.7%	67%	False	False	144,809
80	2,137.7700	1,627.2270	510.5430	26.9%	72.8609	3.8%	53%	False	False	165,464
100	2,137.7700	1,372.9410	764.8290	40.3%	77.3751	4.1%	68%	False	False	182,670
120	2,137.7700	1,372.9410	764.8290	40.3%	77.9442	4.1%	68%	False	False	200,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.4316
Narrowest range in 137 trading days

Fibonacci Retracements and Extensions
4.250	1,992.0105
2.618	1,958.7601
1.618	1,938.3861
1.000	1,925.7950
0.618	1,918.0121
HIGH	1,905.4210
0.618	1,897.6381
0.500	1,895.2340
0.382	1,892.8299
LOW	1,885.0470
0.618	1,872.4559
1.000	1,864.6730
1.618	1,852.0819
2.618	1,831.7079
4.250	1,798.4575

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	1,895.8793	1,903.9680
PP	1,895.5567	1,901.3793
S1	1,895.2340	1,898.7907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols