Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 1,896.2020 1,850.7970 -45.4050 -2.4% 1,915.6270
High 1,905.1710 1,868.2860 -36.8850 -1.9% 1,947.3720
Low 1,835.2730 1,845.5300 10.2570 0.6% 1,874.7070
Close 1,851.3390 1,863.0470 11.7080 0.6% 1,896.2020
Range 69.8980 22.7560 -47.1420 -67.4% 72.6650
ATR 65.6009 62.5406 -3.0604 -4.7% 0.0000
Volume 1,960 94,746 92,786 4,734.0% 526,207
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,927.2223 1,917.8907 1,875.5628
R3 1,904.4663 1,895.1347 1,869.3049
R2 1,881.7103 1,881.7103 1,867.2189
R1 1,872.3787 1,872.3787 1,865.1330 1,877.0445
PP 1,858.9543 1,858.9543 1,858.9543 1,861.2873
S1 1,849.6227 1,849.6227 1,860.9610 1,854.2885
S2 1,836.1983 1,836.1983 1,858.8751
S3 1,813.4423 1,826.8667 1,856.7891
S4 1,790.6863 1,804.1107 1,850.5312
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,124.0887 2,082.8103 1,936.1678
R3 2,051.4237 2,010.1453 1,916.1849
R2 1,978.7587 1,978.7587 1,909.5239
R1 1,937.4803 1,937.4803 1,902.8630 1,921.7870
PP 1,906.0937 1,906.0937 1,906.0937 1,898.2470
S1 1,864.8153 1,864.8153 1,889.5410 1,849.1220
S2 1,833.4287 1,833.4287 1,882.8801
S3 1,760.7637 1,792.1503 1,876.2191
S4 1,688.0987 1,719.4853 1,856.2363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,928.8080 1,835.2730 93.5350 5.0% 37.9892 2.0% 30% False False 85,812
10 2,026.3210 1,835.2730 191.0480 10.3% 60.9637 3.3% 15% False False 139,006
20 2,026.3210 1,824.1420 202.1790 10.9% 63.5032 3.4% 19% False False 123,447
40 2,026.3210 1,627.2270 399.0940 21.4% 66.6078 3.6% 59% False False 123,255
60 2,026.3210 1,627.2270 399.0940 21.4% 67.1851 3.6% 59% False False 132,272
80 2,137.7700 1,627.2270 510.5430 27.4% 72.1344 3.9% 46% False False 163,568
100 2,137.7700 1,372.9410 764.8290 41.1% 77.1029 4.1% 64% False False 179,954
120 2,137.7700 1,372.9410 764.8290 41.1% 77.3280 4.2% 64% False False 198,292
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5216
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,964.9990
2.618 1,927.8612
1.618 1,905.1052
1.000 1,891.0420
0.618 1,882.3492
HIGH 1,868.2860
0.618 1,859.5932
0.500 1,856.9080
0.382 1,854.2228
LOW 1,845.5300
0.618 1,831.4668
1.000 1,822.7740
1.618 1,808.7108
2.618 1,785.9548
4.250 1,748.8170
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 1,861.0007 1,870.3470
PP 1,858.9543 1,867.9137
S1 1,856.9080 1,865.4803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.