Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 1,863.0470 1,881.2140 18.1670 1.0% 1,915.6270
High 1,887.3760 1,886.7870 -0.5890 0.0% 1,947.3720
Low 1,849.1270 1,856.0120 6.8850 0.4% 1,874.7070
Close 1,882.4600 1,859.2280 -23.2320 -1.2% 1,896.2020
Range 38.2490 30.7750 -7.4740 -19.5% 72.6650
ATR 60.8055 58.6604 -2.1450 -3.5% 0.0000
Volume 118,890 104,307 -14,583 -12.3% 526,207
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,959.6673 1,940.2227 1,876.1543
R3 1,928.8923 1,909.4477 1,867.6911
R2 1,898.1173 1,898.1173 1,864.8701
R1 1,878.6727 1,878.6727 1,862.0490 1,873.0075
PP 1,867.3423 1,867.3423 1,867.3423 1,864.5098
S1 1,847.8977 1,847.8977 1,856.4070 1,842.2325
S2 1,836.5673 1,836.5673 1,853.5859
S3 1,805.7923 1,817.1227 1,850.7649
S4 1,775.0173 1,786.3477 1,842.3018
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,124.0887 2,082.8103 1,936.1678
R3 2,051.4237 2,010.1453 1,916.1849
R2 1,978.7587 1,978.7587 1,909.5239
R1 1,937.4803 1,937.4803 1,902.8630 1,921.7870
PP 1,906.0937 1,906.0937 1,906.0937 1,898.2470
S1 1,864.8153 1,864.8153 1,889.5410 1,849.1220
S2 1,833.4287 1,833.4287 1,882.8801
S3 1,760.7637 1,792.1503 1,876.2191
S4 1,688.0987 1,719.4853 1,856.2363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,905.4210 1,835.2730 70.1480 3.8% 36.4104 2.0% 34% False False 64,160
10 2,026.3210 1,835.2730 191.0480 10.3% 49.5119 2.7% 13% False False 115,432
20 2,026.3210 1,826.0250 200.2960 10.8% 60.1217 3.2% 17% False False 117,613
40 2,026.3210 1,627.2270 399.0940 21.5% 66.5186 3.6% 58% False False 121,779
60 2,026.3210 1,627.2270 399.0940 21.5% 65.3554 3.5% 58% False False 132,380
80 2,137.7700 1,627.2270 510.5430 27.5% 71.4783 3.8% 45% False False 159,273
100 2,137.7700 1,372.9410 764.8290 41.1% 76.1409 4.1% 64% False False 177,418
120 2,137.7700 1,372.9410 764.8290 41.1% 76.5439 4.1% 64% False False 193,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 13.8416
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,017.5808
2.618 1,967.3560
1.618 1,936.5810
1.000 1,917.5620
0.618 1,905.8060
HIGH 1,886.7870
0.618 1,875.0310
0.500 1,871.3995
0.382 1,867.7681
LOW 1,856.0120
0.618 1,836.9931
1.000 1,825.2370
1.618 1,806.2181
2.618 1,775.4431
4.250 1,725.2183
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 1,871.3995 1,866.4530
PP 1,867.3423 1,864.0447
S1 1,863.2852 1,861.6363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.