Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 1,881.2140 1,858.5840 -22.6300 -1.2% 1,896.2020
High 1,886.7870 1,881.7100 -5.0770 -0.3% 1,905.1710
Low 1,856.0120 1,855.0950 -0.9170 0.0% 1,835.2730
Close 1,859.2280 1,877.1030 17.8750 1.0% 1,877.1030
Range 30.7750 26.6150 -4.1600 -13.5% 69.8980
ATR 58.6604 56.3715 -2.2890 -3.9% 0.0000
Volume 104,307 905 -103,402 -99.1% 320,808
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,951.1477 1,940.7403 1,891.7413
R3 1,924.5327 1,914.1253 1,884.4221
R2 1,897.9177 1,897.9177 1,881.9824
R1 1,887.5103 1,887.5103 1,879.5427 1,892.7140
PP 1,871.3027 1,871.3027 1,871.3027 1,873.9045
S1 1,860.8953 1,860.8953 1,874.6633 1,866.0990
S2 1,844.6877 1,844.6877 1,872.2236
S3 1,818.0727 1,834.2803 1,869.7839
S4 1,791.4577 1,807.6653 1,862.4648
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,082.2097 2,049.5543 1,915.5469
R3 2,012.3117 1,979.6563 1,896.3250
R2 1,942.4137 1,942.4137 1,889.9176
R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370
PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050
S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390
S2 1,802.6177 1,802.6177 1,864.2884
S3 1,732.7197 1,769.9623 1,857.8811
S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,905.1710 1,835.2730 69.8980 3.7% 37.6586 2.0% 60% False False 64,161
10 1,947.3720 1,835.2730 112.0990 6.0% 39.6351 2.1% 37% False False 84,701
20 2,026.3210 1,830.1180 196.2030 10.5% 58.7718 3.1% 24% False False 110,982
40 2,026.3210 1,627.2270 399.0940 21.3% 65.6496 3.5% 63% False False 117,377
60 2,026.3210 1,627.2270 399.0940 21.3% 64.6187 3.4% 63% False False 128,795
80 2,137.7700 1,627.2270 510.5430 27.2% 70.8580 3.8% 49% False False 159,252
100 2,137.7700 1,372.9410 764.8290 40.7% 76.0456 4.1% 66% False False 177,413
120 2,137.7700 1,372.9410 764.8290 40.7% 76.4042 4.1% 66% False False 190,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.0514
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,994.8238
2.618 1,951.3881
1.618 1,924.7731
1.000 1,908.3250
0.618 1,898.1581
HIGH 1,881.7100
0.618 1,871.5431
0.500 1,868.4025
0.382 1,865.2619
LOW 1,855.0950
0.618 1,838.6469
1.000 1,828.4800
1.618 1,812.0319
2.618 1,785.4169
4.250 1,741.9813
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 1,874.2028 1,874.1525
PP 1,871.3027 1,871.2020
S1 1,868.4025 1,868.2515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.