Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 1,858.5840 1,876.0390 17.4550 0.9% 1,896.2020
High 1,881.7100 1,888.8030 7.0930 0.4% 1,905.1710
Low 1,855.0950 1,851.9100 -3.1850 -0.2% 1,835.2730
Close 1,877.1030 1,853.4200 -23.6830 -1.3% 1,877.1030
Range 26.6150 36.8930 10.2780 38.6% 69.8980
ATR 56.3715 54.9802 -1.3913 -2.5% 0.0000
Volume 905 1,182 277 30.6% 320,808
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 1,975.3900 1,951.2980 1,873.7112
R3 1,938.4970 1,914.4050 1,863.5656
R2 1,901.6040 1,901.6040 1,860.1837
R1 1,877.5120 1,877.5120 1,856.8019 1,871.1115
PP 1,864.7110 1,864.7110 1,864.7110 1,861.5108
S1 1,840.6190 1,840.6190 1,850.0381 1,834.2185
S2 1,827.8180 1,827.8180 1,846.6563
S3 1,790.9250 1,803.7260 1,843.2744
S4 1,754.0320 1,766.8330 1,833.1289
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,082.2097 2,049.5543 1,915.5469
R3 2,012.3117 1,979.6563 1,896.3250
R2 1,942.4137 1,942.4137 1,889.9176
R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370
PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050
S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390
S2 1,802.6177 1,802.6177 1,864.2884
S3 1,732.7197 1,769.9623 1,857.8811
S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,888.8030 1,845.5300 43.2730 2.3% 31.0576 1.7% 18% True False 64,006
10 1,928.8080 1,835.2730 93.5350 5.0% 36.0579 1.9% 19% False False 84,639
20 2,026.3210 1,830.1180 196.2030 10.6% 55.3034 3.0% 12% False False 93,569
40 2,026.3210 1,627.2270 399.0940 21.5% 65.4493 3.5% 57% False False 112,992
60 2,026.3210 1,627.2270 399.0940 21.5% 64.4560 3.5% 57% False False 125,710
80 2,137.7700 1,627.2270 510.5430 27.5% 69.9122 3.8% 44% False False 154,844
100 2,137.7700 1,372.9410 764.8290 41.3% 75.9761 4.1% 63% False False 175,404
120 2,137.7700 1,372.9410 764.8290 41.3% 76.0199 4.1% 63% False False 190,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.1533
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,045.5983
2.618 1,985.3889
1.618 1,948.4959
1.000 1,925.6960
0.618 1,911.6029
HIGH 1,888.8030
0.618 1,874.7099
0.500 1,870.3565
0.382 1,866.0031
LOW 1,851.9100
0.618 1,829.1101
1.000 1,815.0170
1.618 1,792.2171
2.618 1,755.3241
4.250 1,695.1148
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 1,870.3565 1,870.3565
PP 1,864.7110 1,864.7110
S1 1,859.0655 1,859.0655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.