Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 1,876.0390 1,852.5300 -23.5090 -1.3% 1,896.2020
High 1,888.8030 1,864.9280 -23.8750 -1.3% 1,905.1710
Low 1,851.9100 1,818.4590 -33.4510 -1.8% 1,835.2730
Close 1,853.4200 1,850.0940 -3.3260 -0.2% 1,877.1030
Range 36.8930 46.4690 9.5760 26.0% 69.8980
ATR 54.9802 54.3722 -0.6079 -1.1% 0.0000
Volume 1,182 210,467 209,285 17,706.0% 320,808
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,983.9007 1,963.4663 1,875.6520
R3 1,937.4317 1,916.9973 1,862.8730
R2 1,890.9627 1,890.9627 1,858.6133
R1 1,870.5283 1,870.5283 1,854.3537 1,857.5110
PP 1,844.4937 1,844.4937 1,844.4937 1,837.9850
S1 1,824.0593 1,824.0593 1,845.8343 1,811.0420
S2 1,798.0247 1,798.0247 1,841.5747
S3 1,751.5557 1,777.5903 1,837.3150
S4 1,705.0867 1,731.1213 1,824.5361
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,082.2097 2,049.5543 1,915.5469
R3 2,012.3117 1,979.6563 1,896.3250
R2 1,942.4137 1,942.4137 1,889.9176
R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370
PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050
S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390
S2 1,802.6177 1,802.6177 1,864.2884
S3 1,732.7197 1,769.9623 1,857.8811
S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,888.8030 1,818.4590 70.3440 3.8% 35.8002 1.9% 45% False True 87,150
10 1,928.8080 1,818.4590 110.3490 6.0% 36.8947 2.0% 29% False True 86,481
20 2,026.3210 1,818.4590 207.8620 11.2% 53.5965 2.9% 15% False True 103,971
40 2,026.3210 1,627.2270 399.0940 21.6% 65.1577 3.5% 56% False False 118,210
60 2,026.3210 1,627.2270 399.0940 21.6% 64.4465 3.5% 56% False False 126,371
80 2,137.7700 1,627.2270 510.5430 27.6% 69.5959 3.8% 44% False False 153,504
100 2,137.7700 1,372.9410 764.8290 41.3% 76.1831 4.1% 62% False False 175,605
120 2,137.7700 1,372.9410 764.8290 41.3% 75.8274 4.1% 62% False False 189,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 8.6157
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2,062.4213
2.618 1,986.5838
1.618 1,940.1148
1.000 1,911.3970
0.618 1,893.6458
HIGH 1,864.9280
0.618 1,847.1768
0.500 1,841.6935
0.382 1,836.2102
LOW 1,818.4590
0.618 1,789.7412
1.000 1,771.9900
1.618 1,743.2722
2.618 1,696.8032
4.250 1,620.9658
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 1,847.2938 1,853.6310
PP 1,844.4937 1,852.4520
S1 1,841.6935 1,851.2730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.