Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 1,852.5300 1,850.0910 -2.4390 -0.1% 1,896.2020 High 1,864.9280 1,878.5800 13.6520 0.7% 1,905.1710 Low 1,818.4590 1,822.5490 4.0900 0.2% 1,835.2730 Close 1,850.0940 1,842.0080 -8.0860 -0.4% 1,877.1030 Range 46.4690 56.0310 9.5620 20.6% 69.8980 ATR 54.3722 54.4907 0.1185 0.2% 0.0000 Volume 210,467 177,799 -32,668 -15.5% 320,808
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 2,015.8053 1,984.9377 1,872.8251 R3 1,959.7743 1,928.9067 1,857.4165 R2 1,903.7433 1,903.7433 1,852.2804 R1 1,872.8757 1,872.8757 1,847.1442 1,860.2940 PP 1,847.7123 1,847.7123 1,847.7123 1,841.4215 S1 1,816.8447 1,816.8447 1,836.8718 1,804.2630 S2 1,791.6813 1,791.6813 1,831.7357 S3 1,735.6503 1,760.8137 1,826.5995 S4 1,679.6193 1,704.7827 1,811.1910	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 2,082.2097 2,049.5543 1,915.5469 R3 2,012.3117 1,979.6563 1,896.3250 R2 1,942.4137 1,942.4137 1,889.9176 R1 1,909.7583 1,909.7583 1,883.5103 1,891.1370 PP 1,872.5157 1,872.5157 1,872.5157 1,863.2050 S1 1,839.8603 1,839.8603 1,870.6957 1,821.2390 S2 1,802.6177 1,802.6177 1,864.2884 S3 1,732.7197 1,769.9623 1,857.8811 S4 1,662.8217 1,700.0643 1,838.6591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,888.8030 1,818.4590 70.3440 3.8% 39.3566 2.1% 33% False False 98,932 10 1,928.8080 1,818.4590 110.3490 6.0% 39.7740 2.2% 21% False False 90,055 20 2,026.3210 1,818.4590 207.8620 11.3% 54.0420 2.9% 11% False False 106,485 40 2,026.3210 1,627.2270 399.0940 21.7% 63.3139 3.4% 54% False False 122,655 60 2,026.3210 1,627.2270 399.0940 21.7% 63.2729 3.4% 54% False False 124,129 80 2,137.7700 1,627.2270 510.5430 27.7% 69.5870 3.8% 42% False False 153,345 100 2,137.7700 1,372.9410 764.8290 41.5% 75.3792 4.1% 61% False False 173,509 120 2,137.7700 1,372.9410 764.8290 41.5% 75.7877 4.1% 61% False False 188,394
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 11.2069 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2,116.7118 2.618 2,025.2692 1.618 1,969.2382 1.000 1,934.6110 0.618 1,913.2072 HIGH 1,878.5800 0.618 1,857.1762 0.500 1,850.5645 0.382 1,843.9528 LOW 1,822.5490 0.618 1,787.9218 1.000 1,766.5180 1.618 1,731.8908 2.618 1,675.8598 4.250 1,584.4173
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 1,850.5645 1,853.6310 PP 1,847.7123 1,849.7567 S1 1,844.8602 1,845.8823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.