Ethereum USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary Previous Current 04-Aug-2023 07-Aug-2023 Change Change % Previous Week Open 1,843.0060 1,820.2290 -22.7770 -1.2% 1,876.0390 High 1,848.9190 1,844.8410 -4.0780 -0.2% 1,888.8030 Low 1,817.3030 1,804.9430 -12.3600 -0.7% 1,817.3030 Close 1,822.7940 1,826.7640 3.9700 0.2% 1,822.7940 Range 31.6160 39.8980 8.2820 26.2% 71.5000 ATR 51.3530 50.5348 -0.8182 -1.6% 0.0000 Volume 124,593 1,470 -123,123 -98.8% 631,876
Daily Pivots for day following 07-Aug-2023 Classic Woodie Camarilla DeMark R4 1,945.2100 1,925.8850 1,848.7079 R3 1,905.3120 1,885.9870 1,837.7360 R2 1,865.4140 1,865.4140 1,834.0786 R1 1,846.0890 1,846.0890 1,830.4213 1,855.7515 PP 1,825.5160 1,825.5160 1,825.5160 1,830.3473 S1 1,806.1910 1,806.1910 1,823.1067 1,815.8535 S2 1,785.6180 1,785.6180 1,819.4494 S3 1,745.7200 1,766.2930 1,815.7921 S4 1,705.8220 1,726.3950 1,804.8201	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 2,057.4667 2,011.6303 1,862.1190 R3 1,985.9667 1,940.1303 1,842.4565 R2 1,914.4667 1,914.4667 1,835.9023 R1 1,868.6303 1,868.6303 1,829.3482 1,855.7985 PP 1,842.9667 1,842.9667 1,842.9667 1,836.5508 S1 1,797.1303 1,797.1303 1,816.2398 1,784.2985 S2 1,771.4667 1,771.4667 1,809.6857 S3 1,699.9667 1,725.6303 1,803.1315 S4 1,628.4667 1,654.1303 1,783.4690
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,878.5800 1,804.9430 73.6370 4.0% 41.1664 2.3% 30% False True 126,432 10 1,888.8030 1,804.9430 83.8600 4.6% 36.1120 2.0% 26% False True 95,219 20 2,026.3210 1,804.9430 221.3780 12.1% 48.9409 2.7% 10% False True 118,535 40 2,026.3210 1,627.2270 399.0940 21.8% 60.9289 3.3% 50% False False 121,006 60 2,026.3210 1,627.2270 399.0940 21.8% 59.7619 3.3% 50% False False 119,704 80 2,137.7700 1,627.2270 510.5430 27.9% 68.3922 3.7% 39% False False 149,975 100 2,137.7700 1,617.6840 520.0860 28.5% 71.7620 3.9% 40% False False 164,764 120 2,137.7700 1,372.9410 764.8290 41.9% 74.4475 4.1% 59% False False 183,990
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.7351 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,014.4075 2.618 1,949.2940 1.618 1,909.3960 1.000 1,884.7390 0.618 1,869.4980 HIGH 1,844.8410 0.618 1,829.6000 0.500 1,824.8920 0.382 1,820.1840 LOW 1,804.9430 0.618 1,780.2860 1.000 1,765.0450 1.618 1,740.3880 2.618 1,700.4900 4.250 1,635.3765
Fisher Pivots for day following 07-Aug-2023 Pivot 1 day 3 day R1 1,826.1400 1,831.4435 PP 1,825.5160 1,829.8837 S1 1,824.8920 1,828.3238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.