Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 1,820.2290 1,825.7250 5.4960 0.3% 1,876.0390
High 1,844.8410 1,870.8920 26.0510 1.4% 1,888.8030
Low 1,804.9430 1,823.0210 18.0780 1.0% 1,817.3030
Close 1,826.7640 1,863.7180 36.9540 2.0% 1,822.7940
Range 39.8980 47.8710 7.9730 20.0% 71.5000
ATR 50.5348 50.3445 -0.1903 -0.4% 0.0000
Volume 1,470 138,504 137,034 9,322.0% 631,876
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,996.1567 1,977.8083 1,890.0471
R3 1,948.2857 1,929.9373 1,876.8825
R2 1,900.4147 1,900.4147 1,872.4944
R1 1,882.0663 1,882.0663 1,868.1062 1,891.2405
PP 1,852.5437 1,852.5437 1,852.5437 1,857.1308
S1 1,834.1953 1,834.1953 1,859.3298 1,843.3695
S2 1,804.6727 1,804.6727 1,854.9417
S3 1,756.8017 1,786.3243 1,850.5535
S4 1,708.9307 1,738.4533 1,837.3890
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,057.4667 2,011.6303 1,862.1190
R3 1,985.9667 1,940.1303 1,842.4565
R2 1,914.4667 1,914.4667 1,835.9023
R1 1,868.6303 1,868.6303 1,829.3482 1,855.7985
PP 1,842.9667 1,842.9667 1,842.9667 1,836.5508
S1 1,797.1303 1,797.1303 1,816.2398 1,784.2985
S2 1,771.4667 1,771.4667 1,809.6857
S3 1,699.9667 1,725.6303 1,803.1315
S4 1,628.4667 1,654.1303 1,783.4690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,878.5800 1,804.9430 73.6370 4.0% 41.4468 2.2% 80% False False 112,040
10 1,888.8030 1,804.9430 83.8600 4.5% 38.6235 2.1% 70% False False 99,595
20 2,026.3210 1,804.9430 221.3780 11.9% 49.7936 2.7% 27% False False 119,301
40 2,026.3210 1,627.2270 399.0940 21.4% 61.4676 3.3% 59% False False 122,009
60 2,026.3210 1,627.2270 399.0940 21.4% 59.2088 3.2% 59% False False 116,706
80 2,137.7700 1,627.2270 510.5430 27.4% 67.5056 3.6% 46% False False 146,798
100 2,137.7700 1,627.2270 510.5430 27.4% 71.2040 3.8% 46% False False 161,563
120 2,137.7700 1,372.9410 764.8290 41.0% 74.1873 4.0% 64% False False 182,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.4788
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,074.3438
2.618 1,996.2183
1.618 1,948.3473
1.000 1,918.7630
0.618 1,900.4763
HIGH 1,870.8920
0.618 1,852.6053
0.500 1,846.9565
0.382 1,841.3077
LOW 1,823.0210
0.618 1,793.4367
1.000 1,775.1500
1.618 1,745.5657
2.618 1,697.6947
4.250 1,619.5693
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 1,858.1308 1,855.1178
PP 1,852.5437 1,846.5177
S1 1,846.9565 1,837.9175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.