Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 1,825.7250 1,863.2240 37.4990 2.1% 1,876.0390
High 1,870.8920 1,872.9570 2.0650 0.1% 1,888.8030
Low 1,823.0210 1,845.1930 22.1720 1.2% 1,817.3030
Close 1,863.7180 1,852.3300 -11.3880 -0.6% 1,822.7940
Range 47.8710 27.7640 -20.1070 -42.0% 71.5000
ATR 50.3445 48.7316 -1.6129 -3.2% 0.0000
Volume 138,504 125,679 -12,825 -9.3% 631,876
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,940.1187 1,923.9883 1,867.6002
R3 1,912.3547 1,896.2243 1,859.9651
R2 1,884.5907 1,884.5907 1,857.4201
R1 1,868.4603 1,868.4603 1,854.8750 1,862.6435
PP 1,856.8267 1,856.8267 1,856.8267 1,853.9183
S1 1,840.6963 1,840.6963 1,849.7850 1,834.8795
S2 1,829.0627 1,829.0627 1,847.2399
S3 1,801.2987 1,812.9323 1,844.6949
S4 1,773.5347 1,785.1683 1,837.0598
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,057.4667 2,011.6303 1,862.1190
R3 1,985.9667 1,940.1303 1,842.4565
R2 1,914.4667 1,914.4667 1,835.9023
R1 1,868.6303 1,868.6303 1,829.3482 1,855.7985
PP 1,842.9667 1,842.9667 1,842.9667 1,836.5508
S1 1,797.1303 1,797.1303 1,816.2398 1,784.2985
S2 1,771.4667 1,771.4667 1,809.6857
S3 1,699.9667 1,725.6303 1,803.1315
S4 1,628.4667 1,654.1303 1,783.4690
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,872.9570 1,804.9430 68.0140 3.7% 35.7934 1.9% 70% True False 101,616
10 1,888.8030 1,804.9430 83.8600 4.5% 37.5750 2.0% 57% False False 100,274
20 2,026.3210 1,804.9430 221.3780 12.0% 49.4437 2.7% 21% False False 118,553
40 2,026.3210 1,627.2270 399.0940 21.5% 59.0767 3.2% 56% False False 125,110
60 2,026.3210 1,627.2270 399.0940 21.5% 58.6952 3.2% 56% False False 114,294
80 2,137.7700 1,627.2270 510.5430 27.6% 66.3146 3.6% 44% False False 142,262
100 2,137.7700 1,627.2270 510.5430 27.6% 70.9385 3.8% 44% False False 160,259
120 2,137.7700 1,372.9410 764.8290 41.3% 73.3319 4.0% 63% False False 180,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0601
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,990.9540
2.618 1,945.6432
1.618 1,917.8792
1.000 1,900.7210
0.618 1,890.1152
HIGH 1,872.9570
0.618 1,862.3512
0.500 1,859.0750
0.382 1,855.7988
LOW 1,845.1930
0.618 1,828.0348
1.000 1,817.4290
1.618 1,800.2708
2.618 1,772.5068
4.250 1,727.1960
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 1,859.0750 1,847.8700
PP 1,856.8267 1,843.4100
S1 1,854.5783 1,838.9500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.