Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	1,863.2240	1,852.3280	-10.8960	-0.6%	1,876.0390
High	1,872.9570	1,865.0350	-7.9220	-0.4%	1,888.8030
Low	1,845.1930	1,845.7600	0.5670	0.0%	1,817.3030
Close	1,852.3300	1,849.1850	-3.1450	-0.2%	1,822.7940
Range	27.7640	19.2750	-8.4890	-30.6%	71.5000
ATR	48.7316	46.6276	-2.1040	-4.3%	0.0000
Volume	125,679	88,134	-37,545	-29.9%	631,876

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,911.1517	1,899.4433	1,859.7863
R3	1,891.8767	1,880.1683	1,854.4856
R2	1,872.6017	1,872.6017	1,852.7188
R1	1,860.8933	1,860.8933	1,850.9519	1,857.1100
PP	1,853.3267	1,853.3267	1,853.3267	1,851.4350
S1	1,841.6183	1,841.6183	1,847.4181	1,837.8350
S2	1,834.0517	1,834.0517	1,845.6513
S3	1,814.7767	1,822.3433	1,843.8844
S4	1,795.5017	1,803.0683	1,838.5838

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,057.4667	2,011.6303	1,862.1190
R3	1,985.9667	1,940.1303	1,842.4565
R2	1,914.4667	1,914.4667	1,835.9023
R1	1,868.6303	1,868.6303	1,829.3482	1,855.7985
PP	1,842.9667	1,842.9667	1,842.9667	1,836.5508
S1	1,797.1303	1,797.1303	1,816.2398	1,784.2985
S2	1,771.4667	1,771.4667	1,809.6857
S3	1,699.9667	1,725.6303	1,803.1315
S4	1,628.4667	1,654.1303	1,783.4690

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,872.9570	1,804.9430	68.0140	3.7%	33.2848	1.8%	65%	False	False	95,676
10	1,888.8030	1,804.9430	83.8600	4.5%	36.4250	2.0%	53%	False	False	98,656
20	2,026.3210	1,804.9430	221.3780	12.0%	42.9685	2.3%	20%	False	False	107,044
40	2,026.3210	1,627.2270	399.0940	21.6%	58.6542	3.2%	56%	False	False	123,163
60	2,026.3210	1,627.2270	399.0940	21.6%	58.0329	3.1%	56%	False	False	115,726
80	2,121.7530	1,627.2270	494.5260	26.7%	65.6124	3.5%	45%	False	False	143,335
100	2,137.7700	1,627.2270	510.5430	27.6%	70.0670	3.8%	43%	False	False	157,128
120	2,137.7700	1,372.9410	764.8290	41.4%	72.8517	3.9%	62%	False	False	177,085

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1596
Narrowest range in 151 trading days

Fibonacci Retracements and Extensions
4.250	1,946.9538
2.618	1,915.4970
1.618	1,896.2220
1.000	1,884.3100
0.618	1,876.9470
HIGH	1,865.0350
0.618	1,857.6720
0.500	1,855.3975
0.382	1,853.1231
LOW	1,845.7600
0.618	1,833.8481
1.000	1,826.4850
1.618	1,814.5731
2.618	1,795.2981
4.250	1,763.8413

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	1,855.3975	1,848.7863
PP	1,853.3267	1,848.3877
S1	1,851.2558	1,847.9890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols