Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 1,852.3280 1,848.6210 -3.7070 -0.2% 1,820.2290
High 1,865.0350 1,855.9390 -9.0960 -0.5% 1,872.9570
Low 1,845.7600 1,839.2460 -6.5140 -0.4% 1,804.9430
Close 1,849.1850 1,844.7050 -4.4800 -0.2% 1,844.7050
Range 19.2750 16.6930 -2.5820 -13.4% 68.0140
ATR 46.6276 44.4894 -2.1382 -4.6% 0.0000
Volume 88,134 86,196 -1,938 -2.2% 439,983
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,896.7090 1,887.4000 1,853.8862
R3 1,880.0160 1,870.7070 1,849.2956
R2 1,863.3230 1,863.3230 1,847.7654
R1 1,854.0140 1,854.0140 1,846.2352 1,850.3220
PP 1,846.6300 1,846.6300 1,846.6300 1,844.7840
S1 1,837.3210 1,837.3210 1,843.1748 1,833.6290
S2 1,829.9370 1,829.9370 1,841.6446
S3 1,813.2440 1,820.6280 1,840.1144
S4 1,796.5510 1,803.9350 1,835.5239
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,044.9103 2,012.8217 1,882.1127
R3 1,976.8963 1,944.8077 1,863.4089
R2 1,908.8823 1,908.8823 1,857.1742
R1 1,876.7937 1,876.7937 1,850.9396 1,892.8380
PP 1,840.8683 1,840.8683 1,840.8683 1,848.8905
S1 1,808.7797 1,808.7797 1,838.4704 1,824.8240
S2 1,772.8543 1,772.8543 1,832.2358
S3 1,704.8403 1,740.7657 1,826.0012
S4 1,636.8263 1,672.7517 1,807.2973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,872.9570 1,804.9430 68.0140 3.7% 30.3002 1.6% 58% False False 87,996
10 1,888.8030 1,804.9430 83.8600 4.5% 35.4328 1.9% 47% False False 107,185
20 1,947.3720 1,804.9430 142.4290 7.7% 37.5340 2.0% 28% False False 95,943
40 2,026.3210 1,627.2270 399.0940 21.6% 56.2756 3.1% 54% False False 125,317
60 2,026.3210 1,627.2270 399.0940 21.6% 57.7684 3.1% 54% False False 114,309
80 2,107.1370 1,627.2270 479.9100 26.0% 65.0191 3.5% 45% False False 142,170
100 2,137.7700 1,627.2270 510.5430 27.7% 69.2196 3.8% 43% False False 157,956
120 2,137.7700 1,372.9410 764.8290 41.5% 72.2614 3.9% 62% False False 174,747
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.5425
Narrowest range in 152 trading days
Fibonacci Retracements and Extensions
4.250 1,926.8843
2.618 1,899.6413
1.618 1,882.9483
1.000 1,872.6320
0.618 1,866.2553
HIGH 1,855.9390
0.618 1,849.5623
0.500 1,847.5925
0.382 1,845.6227
LOW 1,839.2460
0.618 1,828.9297
1.000 1,822.5530
1.618 1,812.2367
2.618 1,795.5437
4.250 1,768.3008
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 1,847.5925 1,856.1015
PP 1,846.6300 1,852.3027
S1 1,845.6675 1,848.5038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.