Ethereum USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	1,844.0460	1,843.1970	-0.8490	0.0%	1,820.2290
High	1,861.9590	1,846.4190	-15.5400	-0.8%	1,872.9570
Low	1,834.1060	1,817.6400	-16.4660	-0.9%	1,804.9430
Close	1,844.2810	1,829.1340	-15.1470	-0.8%	1,844.7050
Range	27.8530	28.7790	0.9260	3.3%	68.0140
ATR	43.3011	42.2638	-1.0373	-2.4%	0.0000
Volume	1,046	93,675	92,629	8,855.5%	439,983

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,917.4013	1,902.0467	1,844.9625
R3	1,888.6223	1,873.2677	1,837.0482
R2	1,859.8433	1,859.8433	1,834.4102
R1	1,844.4887	1,844.4887	1,831.7721	1,837.7765
PP	1,831.0643	1,831.0643	1,831.0643	1,827.7083
S1	1,815.7097	1,815.7097	1,826.4959	1,808.9975
S2	1,802.2853	1,802.2853	1,823.8579
S3	1,773.5063	1,786.9307	1,821.2198
S4	1,744.7273	1,758.1517	1,813.3056

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,044.9103	2,012.8217	1,882.1127
R3	1,976.8963	1,944.8077	1,863.4089
R2	1,908.8823	1,908.8823	1,857.1742
R1	1,876.7937	1,876.7937	1,850.9396	1,892.8380
PP	1,840.8683	1,840.8683	1,840.8683	1,848.8905
S1	1,808.7797	1,808.7797	1,838.4704	1,824.8240
S2	1,772.8543	1,772.8543	1,832.2358
S3	1,704.8403	1,740.7657	1,826.0012
S4	1,636.8263	1,672.7517	1,807.2973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,872.9570	1,817.6400	55.3170	3.0%	24.0728	1.3%	21%	False	True	78,946
10	1,878.5800	1,804.9430	73.6370	4.0%	32.7598	1.8%	33%	False	False	95,493
20	1,928.8080	1,804.9430	123.8650	6.8%	34.8273	1.9%	20%	False	False	90,987
40	2,026.3210	1,715.5600	310.7610	17.0%	54.7415	3.0%	37%	False	False	122,850
60	2,026.3210	1,627.2270	399.0940	21.8%	56.9534	3.1%	51%	False	False	110,488
80	2,026.3210	1,627.2270	399.0940	21.8%	63.1877	3.5%	51%	False	False	134,694
100	2,137.7700	1,627.2270	510.5430	27.9%	67.6165	3.7%	40%	False	False	152,802
120	2,137.7700	1,372.9410	764.8290	41.8%	71.5296	3.9%	60%	False	False	170,355

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	10.3425
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,968.7298
2.618	1,921.7624
1.618	1,892.9834
1.000	1,875.1980
0.618	1,864.2044
HIGH	1,846.4190
0.618	1,835.4254
0.500	1,832.0295
0.382	1,828.6336
LOW	1,817.6400
0.618	1,799.8546
1.000	1,788.8610
1.618	1,771.0756
2.618	1,742.2966
4.250	1,695.3293

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	1,832.0295	1,839.7995
PP	1,831.0643	1,836.2443
S1	1,830.0992	1,832.6892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols