Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 1,808.2600 1,717.6230 -90.6370 -5.0% 1,844.0460
High 1,813.5820 1,721.6360 -91.9460 -5.1% 1,861.9590
Low 1,712.5110 1,570.6850 -141.8260 -8.3% 1,570.6850
Close 1,718.8870 1,659.6420 -59.2450 -3.4% 1,659.6420
Range 101.0710 150.9510 49.8800 49.4% 291.2740
ATR 45.6709 53.1909 7.5200 16.5% 0.0000
Volume 240,175 451,342 211,167 87.9% 907,256
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,103.5073 2,032.5257 1,742.6651
R3 1,952.5563 1,881.5747 1,701.1535
R2 1,801.6053 1,801.6053 1,687.3164
R1 1,730.6237 1,730.6237 1,673.4792 1,690.6390
PP 1,650.6543 1,650.6543 1,650.6543 1,630.6620
S1 1,579.6727 1,579.6727 1,645.8048 1,539.6880
S2 1,499.7033 1,499.7033 1,631.9677
S3 1,348.7523 1,428.7217 1,618.1305
S4 1,197.8013 1,277.7707 1,576.6190
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,571.2507 2,406.7203 1,819.8427
R3 2,279.9767 2,115.4463 1,739.7424
R2 1,988.7027 1,988.7027 1,713.0422
R1 1,824.1723 1,824.1723 1,686.3421 1,760.8005
PP 1,697.4287 1,697.4287 1,697.4287 1,665.7428
S1 1,532.8983 1,532.8983 1,632.9419 1,469.5265
S2 1,406.1547 1,406.1547 1,606.2418
S3 1,114.8807 1,241.6243 1,579.5417
S4 823.6067 950.3503 1,499.4413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,861.9590 1,570.6850 291.2740 17.6% 67.7912 4.1% 31% False True 181,451
10 1,872.9570 1,570.6850 302.2720 18.2% 49.0457 3.0% 29% False True 134,723
20 1,905.1710 1,570.6850 334.4860 20.2% 44.0789 2.7% 27% False True 114,996
40 2,026.3210 1,570.6850 455.6360 27.5% 55.3228 3.3% 20% False True 122,100
60 2,026.3210 1,570.6850 455.6360 27.5% 59.6650 3.6% 20% False True 121,820
80 2,026.3210 1,570.6850 455.6360 27.5% 63.4576 3.8% 20% False True 137,356
100 2,137.7700 1,570.6850 567.0850 34.2% 67.1045 4.0% 16% False True 155,370
120 2,137.7700 1,372.9410 764.8290 46.1% 71.8257 4.3% 37% False False 171,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6555
Widest range in 71 trading days
Fibonacci Retracements and Extensions
4.250 2,363.1778
2.618 2,116.8257
1.618 1,965.8747
1.000 1,872.5870
0.618 1,814.9237
HIGH 1,721.6360
0.618 1,663.9727
0.500 1,646.1605
0.382 1,628.3483
LOW 1,570.6850
0.618 1,477.3973
1.000 1,419.7340
1.618 1,326.4463
2.618 1,175.4953
4.250 929.1433
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 1,655.1482 1,700.7040
PP 1,650.6543 1,687.0167
S1 1,646.1605 1,673.3293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.