Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 1,717.6230 1,658.0480 -59.5750 -3.5% 1,844.0460
High 1,721.6360 1,695.9410 -25.6950 -1.5% 1,861.9590
Low 1,570.6850 1,652.1110 81.4260 5.2% 1,570.6850
Close 1,659.6420 1,673.2340 13.5920 0.8% 1,659.6420
Range 150.9510 43.8300 -107.1210 -71.0% 291.2740
ATR 53.1909 52.5223 -0.6686 -1.3% 0.0000
Volume 451,342 1,462 -449,880 -99.7% 907,256
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,805.2520 1,783.0730 1,697.3405
R3 1,761.4220 1,739.2430 1,685.2873
R2 1,717.5920 1,717.5920 1,681.2695
R1 1,695.4130 1,695.4130 1,677.2518 1,706.5025
PP 1,673.7620 1,673.7620 1,673.7620 1,679.3068
S1 1,651.5830 1,651.5830 1,669.2163 1,662.6725
S2 1,629.9320 1,629.9320 1,665.1985
S3 1,586.1020 1,607.7530 1,661.1808
S4 1,542.2720 1,563.9230 1,649.1275
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,571.2507 2,406.7203 1,819.8427
R3 2,279.9767 2,115.4463 1,739.7424
R2 1,988.7027 1,988.7027 1,713.0422
R1 1,824.1723 1,824.1723 1,686.3421 1,760.8005
PP 1,697.4287 1,697.4287 1,697.4287 1,665.7428
S1 1,532.8983 1,532.8983 1,632.9419 1,469.5265
S2 1,406.1547 1,406.1547 1,606.2418
S3 1,114.8807 1,241.6243 1,579.5417
S4 823.6067 950.3503 1,499.4413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,846.4190 1,570.6850 275.7340 16.5% 70.9866 4.2% 37% False False 181,534
10 1,872.9570 1,570.6850 302.2720 18.1% 49.4389 3.0% 34% False False 134,723
20 1,888.8030 1,570.6850 318.1180 19.0% 42.7755 2.6% 32% False False 114,971
40 2,026.3210 1,570.6850 455.6360 27.2% 54.7367 3.3% 23% False False 116,884
60 2,026.3210 1,570.6850 455.6360 27.2% 59.1493 3.5% 23% False False 121,813
80 2,026.3210 1,570.6850 455.6360 27.2% 61.8986 3.7% 23% False False 131,793
100 2,137.7700 1,570.6850 567.0850 33.9% 66.6344 4.0% 18% False False 155,363
120 2,137.7700 1,372.9410 764.8290 45.7% 71.7881 4.3% 39% False False 170,105
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,882.2185
2.618 1,810.6879
1.618 1,766.8579
1.000 1,739.7710
0.618 1,723.0279
HIGH 1,695.9410
0.618 1,679.1979
0.500 1,674.0260
0.382 1,668.8541
LOW 1,652.1110
0.618 1,625.0241
1.000 1,608.2810
1.618 1,581.1941
2.618 1,537.3641
4.250 1,465.8335
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 1,674.0260 1,692.1335
PP 1,673.7620 1,685.8337
S1 1,673.4980 1,679.5338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.