Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 1,658.0480 1,672.3230 14.2750 0.9% 1,844.0460
High 1,695.9410 1,675.6330 -20.3080 -1.2% 1,861.9590
Low 1,652.1110 1,620.6490 -31.4620 -1.9% 1,570.6850
Close 1,673.2340 1,631.4280 -41.8060 -2.5% 1,659.6420
Range 43.8300 54.9840 11.1540 25.4% 291.2740
ATR 52.5223 52.6981 0.1758 0.3% 0.0000
Volume 1,462 154,661 153,199 10,478.7% 907,256
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,807.5220 1,774.4590 1,661.6692
R3 1,752.5380 1,719.4750 1,646.5486
R2 1,697.5540 1,697.5540 1,641.5084
R1 1,664.4910 1,664.4910 1,636.4682 1,653.5305
PP 1,642.5700 1,642.5700 1,642.5700 1,637.0898
S1 1,609.5070 1,609.5070 1,626.3878 1,598.5465
S2 1,587.5860 1,587.5860 1,621.3476
S3 1,532.6020 1,554.5230 1,616.3074
S4 1,477.6180 1,499.5390 1,601.1868
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,571.2507 2,406.7203 1,819.8427
R3 2,279.9767 2,115.4463 1,739.7424
R2 1,988.7027 1,988.7027 1,713.0422
R1 1,824.1723 1,824.1723 1,686.3421 1,760.8005
PP 1,697.4287 1,697.4287 1,697.4287 1,665.7428
S1 1,532.8983 1,532.8983 1,632.9419 1,469.5265
S2 1,406.1547 1,406.1547 1,606.2418
S3 1,114.8807 1,241.6243 1,579.5417
S4 823.6067 950.3503 1,499.4413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,830.7230 1,570.6850 260.0380 15.9% 76.2276 4.7% 23% False False 193,731
10 1,872.9570 1,570.6850 302.2720 18.5% 50.1502 3.1% 20% False False 136,338
20 1,888.8030 1,570.6850 318.1180 19.5% 44.3869 2.7% 19% False False 117,967
40 2,026.3210 1,570.6850 455.6360 27.9% 53.9450 3.3% 13% False False 120,707
60 2,026.3210 1,570.6850 455.6360 27.9% 59.2008 3.6% 13% False False 121,492
80 2,026.3210 1,570.6850 455.6360 27.9% 61.4855 3.8% 13% False False 128,695
100 2,137.7700 1,570.6850 567.0850 34.8% 66.5849 4.1% 11% False False 154,447
120 2,137.7700 1,372.9410 764.8290 46.9% 71.6502 4.4% 34% False False 169,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.7812
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,909.3150
2.618 1,819.5811
1.618 1,764.5971
1.000 1,730.6170
0.618 1,709.6131
HIGH 1,675.6330
0.618 1,654.6291
0.500 1,648.1410
0.382 1,641.6529
LOW 1,620.6490
0.618 1,586.6689
1.000 1,565.6650
1.618 1,531.6849
2.618 1,476.7009
4.250 1,386.9670
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 1,648.1410 1,646.1605
PP 1,642.5700 1,641.2497
S1 1,636.9990 1,636.3388

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.