Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 1,631.4340 1,683.9810 52.5470 3.2% 1,844.0460
High 1,696.9780 1,685.3830 -11.5950 -0.7% 1,861.9590
Low 1,596.4400 1,641.8660 45.4260 2.8% 1,570.6850
Close 1,684.8830 1,650.7250 -34.1580 -2.0% 1,659.6420
Range 100.5380 43.5170 -57.0210 -56.7% 291.2740
ATR 56.1153 55.2154 -0.8999 -1.6% 0.0000
Volume 239,150 148,949 -90,201 -37.7% 907,256
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,789.8757 1,763.8173 1,674.6594
R3 1,746.3587 1,720.3003 1,662.6922
R2 1,702.8417 1,702.8417 1,658.7031
R1 1,676.7833 1,676.7833 1,654.7141 1,668.0540
PP 1,659.3247 1,659.3247 1,659.3247 1,654.9600
S1 1,633.2663 1,633.2663 1,646.7359 1,624.5370
S2 1,615.8077 1,615.8077 1,642.7469
S3 1,572.2907 1,589.7493 1,638.7578
S4 1,528.7737 1,546.2323 1,626.7907
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,571.2507 2,406.7203 1,819.8427
R3 2,279.9767 2,115.4463 1,739.7424
R2 1,988.7027 1,988.7027 1,713.0422
R1 1,824.1723 1,824.1723 1,686.3421 1,760.8005
PP 1,697.4287 1,697.4287 1,697.4287 1,665.7428
S1 1,532.8983 1,532.8983 1,632.9419 1,469.5265
S2 1,406.1547 1,406.1547 1,606.2418
S3 1,114.8807 1,241.6243 1,579.5417
S4 823.6067 950.3503 1,499.4413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,721.6360 1,570.6850 150.9510 9.1% 78.7640 4.8% 53% False False 199,112
10 1,861.9590 1,570.6850 291.2740 17.6% 59.8518 3.6% 27% False False 153,767
20 1,888.8030 1,570.6850 318.1180 19.3% 48.1384 2.9% 25% False False 126,212
40 2,026.3210 1,570.6850 455.6360 27.6% 54.1300 3.3% 18% False False 121,912
60 2,026.3210 1,570.6850 455.6360 27.6% 60.3918 3.7% 18% False False 123,257
80 2,026.3210 1,570.6850 455.6360 27.6% 61.0512 3.7% 18% False False 130,838
100 2,137.7700 1,570.6850 567.0850 34.4% 66.8103 4.0% 14% False False 152,661
120 2,137.7700 1,372.9410 764.8290 46.3% 71.4738 4.3% 36% False False 168,884
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.7907
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,870.3303
2.618 1,799.3105
1.618 1,755.7935
1.000 1,728.9000
0.618 1,712.2765
HIGH 1,685.3830
0.618 1,668.7595
0.500 1,663.6245
0.382 1,658.4895
LOW 1,641.8660
0.618 1,614.9725
1.000 1,598.3490
1.618 1,571.4555
2.618 1,527.9385
4.250 1,456.9188
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 1,663.6245 1,649.3863
PP 1,659.3247 1,648.0477
S1 1,655.0248 1,646.7090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.