Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 1,650.5280 1,648.8310 -1.6970 -0.1% 1,658.0480
High 1,672.7250 1,661.7470 -10.9780 -0.7% 1,696.9780
Low 1,635.8120 1,627.4900 -8.3220 -0.5% 1,596.4400
Close 1,649.6330 1,646.8670 -2.7660 -0.2% 1,649.6330
Range 36.9130 34.2570 -2.6560 -7.2% 100.5380
ATR 53.9081 52.5044 -1.4036 -2.6% 0.0000
Volume 148,916 1,106 -147,810 -99.3% 693,138
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,748.1390 1,731.7600 1,665.7084
R3 1,713.8820 1,697.5030 1,656.2877
R2 1,679.6250 1,679.6250 1,653.1475
R1 1,663.2460 1,663.2460 1,650.0072 1,654.3070
PP 1,645.3680 1,645.3680 1,645.3680 1,640.8985
S1 1,628.9890 1,628.9890 1,643.7268 1,620.0500
S2 1,611.1110 1,611.1110 1,640.5866
S3 1,576.8540 1,594.7320 1,637.4463
S4 1,542.5970 1,560.4750 1,628.0257
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,949.2977 1,900.0033 1,704.9289
R3 1,848.7597 1,799.4653 1,677.2810
R2 1,748.2217 1,748.2217 1,668.0650
R1 1,698.9273 1,698.9273 1,658.8490 1,673.3055
PP 1,647.6837 1,647.6837 1,647.6837 1,634.8728
S1 1,598.3893 1,598.3893 1,640.4170 1,572.7675
S2 1,547.1457 1,547.1457 1,631.2010
S3 1,446.6077 1,497.8513 1,621.9851
S4 1,346.0697 1,397.3133 1,594.3371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,696.9780 1,596.4400 100.5380 6.1% 54.0418 3.3% 50% False False 138,556
10 1,846.4190 1,570.6850 275.7340 16.7% 62.5142 3.8% 28% False False 160,045
20 1,878.5800 1,570.6850 307.8950 18.7% 48.5215 2.9% 25% False False 133,608
40 2,026.3210 1,570.6850 455.6360 27.7% 51.9124 3.2% 17% False False 113,589
60 2,026.3210 1,570.6850 455.6360 27.7% 59.8067 3.6% 17% False False 119,864
80 2,026.3210 1,570.6850 455.6360 27.7% 60.4724 3.7% 17% False False 127,685
100 2,137.7700 1,570.6850 567.0850 34.4% 65.6341 4.0% 13% False False 150,597
120 2,137.7700 1,372.9410 764.8290 46.4% 71.4004 4.3% 36% False False 168,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.8281
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,807.3393
2.618 1,751.4318
1.618 1,717.1748
1.000 1,696.0040
0.618 1,682.9178
HIGH 1,661.7470
0.618 1,648.6608
0.500 1,644.6185
0.382 1,640.5762
LOW 1,627.4900
0.618 1,606.3192
1.000 1,593.2330
1.618 1,572.0622
2.618 1,537.8052
4.250 1,481.8978
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 1,646.1175 1,656.4365
PP 1,645.3680 1,653.2467
S1 1,644.6185 1,650.0568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.