Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 1,646.2560 1,726.6450 80.3890 4.9% 1,658.0480
High 1,742.3600 1,734.3810 -7.9790 -0.5% 1,696.9780
Low 1,639.7350 1,696.8900 57.1550 3.5% 1,596.4400
Close 1,727.0430 1,704.7020 -22.3410 -1.3% 1,649.6330
Range 102.6250 37.4910 -65.1340 -63.5% 100.5380
ATR 56.0845 54.7564 -1.3281 -2.4% 0.0000
Volume 605,978 131,959 -474,019 -78.2% 693,138
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,824.4640 1,802.0740 1,725.3221
R3 1,786.9730 1,764.5830 1,715.0120
R2 1,749.4820 1,749.4820 1,711.5754
R1 1,727.0920 1,727.0920 1,708.1387 1,719.5415
PP 1,711.9910 1,711.9910 1,711.9910 1,708.2158
S1 1,689.6010 1,689.6010 1,701.2653 1,682.0505
S2 1,674.5000 1,674.5000 1,697.8287
S3 1,637.0090 1,652.1100 1,694.3920
S4 1,599.5180 1,614.6190 1,684.0820
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,949.2977 1,900.0033 1,704.9289
R3 1,848.7597 1,799.4653 1,677.2810
R2 1,748.2217 1,748.2217 1,668.0650
R1 1,698.9273 1,698.9273 1,658.8490 1,673.3055
PP 1,647.6837 1,647.6837 1,647.6837 1,634.8728
S1 1,598.3893 1,598.3893 1,640.4170 1,572.7675
S2 1,547.1457 1,547.1457 1,631.2010
S3 1,446.6077 1,497.8513 1,621.9851
S4 1,346.0697 1,397.3133 1,594.3371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,742.3600 1,627.4900 114.8700 6.7% 50.9606 3.0% 67% False False 207,381
10 1,813.5820 1,570.6850 242.8970 14.2% 70.6177 4.1% 55% False False 212,369
20 1,872.9570 1,570.6850 302.2720 17.7% 50.4023 3.0% 44% False False 151,092
40 2,026.3210 1,570.6850 455.6360 26.7% 52.2221 3.1% 29% False False 128,788
60 2,026.3210 1,570.6850 455.6360 26.7% 59.0100 3.5% 29% False False 132,134
80 2,026.3210 1,570.6850 455.6360 26.7% 60.0552 3.5% 29% False False 130,869
100 2,137.7700 1,570.6850 567.0850 33.3% 65.7501 3.9% 24% False False 152,895
120 2,137.7700 1,372.9410 764.8290 44.9% 71.2164 4.2% 43% False False 169,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.6867
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,893.7178
2.618 1,832.5324
1.618 1,795.0414
1.000 1,771.8720
0.618 1,757.5504
HIGH 1,734.3810
0.618 1,720.0594
0.500 1,715.6355
0.382 1,711.2116
LOW 1,696.8900
0.618 1,673.7206
1.000 1,659.3990
1.618 1,636.2296
2.618 1,598.7386
4.250 1,537.5533
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 1,715.6355 1,698.1097
PP 1,711.9910 1,691.5173
S1 1,708.3465 1,684.9250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.