Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 1,704.3360 1,648.3340 -56.0020 -3.3% 1,648.8310
High 1,720.4370 1,654.4980 -65.9390 -3.8% 1,742.3600
Low 1,646.6690 1,603.1680 -43.5010 -2.6% 1,603.1680
Close 1,648.3350 1,627.9870 -20.3480 -1.2% 1,627.9870
Range 73.7680 51.3300 -22.4380 -30.4% 139.1920
ATR 56.1143 55.7726 -0.3417 -0.6% 0.0000
Volume 169,107 199,671 30,564 18.1% 1,107,821
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,782.5410 1,756.5940 1,656.2185
R3 1,731.2110 1,705.2640 1,642.1028
R2 1,679.8810 1,679.8810 1,637.3975
R1 1,653.9340 1,653.9340 1,632.6923 1,641.2425
PP 1,628.5510 1,628.5510 1,628.5510 1,622.2053
S1 1,602.6040 1,602.6040 1,623.2818 1,589.9125
S2 1,577.2210 1,577.2210 1,618.5765
S3 1,525.8910 1,551.2740 1,613.8713
S4 1,474.5610 1,499.9440 1,599.7555
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,075.4143 1,990.8927 1,704.5426
R3 1,936.2223 1,851.7007 1,666.2648
R2 1,797.0303 1,797.0303 1,653.5055
R1 1,712.5087 1,712.5087 1,640.7463 1,685.1735
PP 1,657.8383 1,657.8383 1,657.8383 1,644.1708
S1 1,573.3167 1,573.3167 1,615.2277 1,545.9815
S2 1,518.6463 1,518.6463 1,602.4685
S3 1,379.4543 1,434.1247 1,589.7092
S4 1,240.2623 1,294.9327 1,551.4314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,742.3600 1,603.1680 139.1920 8.5% 59.8942 3.7% 18% False True 221,564
10 1,742.3600 1,596.4400 145.9200 9.0% 57.9253 3.6% 22% False False 180,095
20 1,872.9570 1,570.6850 302.2720 18.6% 53.4855 3.3% 19% False False 157,409
40 2,026.3210 1,570.6850 455.6360 28.0% 51.7513 3.2% 13% False False 137,961
60 2,026.3210 1,570.6850 455.6360 28.0% 58.4211 3.6% 13% False False 135,208
80 2,026.3210 1,570.6850 455.6360 28.0% 58.7926 3.6% 13% False False 133,139
100 2,137.7700 1,570.6850 567.0850 34.8% 65.6990 4.0% 10% False False 154,220
120 2,137.7700 1,570.6850 567.0850 34.8% 69.3413 4.3% 10% False False 168,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9797
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,872.6505
2.618 1,788.8799
1.618 1,737.5499
1.000 1,705.8280
0.618 1,686.2199
HIGH 1,654.4980
0.618 1,634.8899
0.500 1,628.8330
0.382 1,622.7761
LOW 1,603.1680
0.618 1,571.4461
1.000 1,551.8380
1.618 1,520.1161
2.618 1,468.7861
4.250 1,385.0155
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 1,628.8330 1,668.7745
PP 1,628.5510 1,655.1787
S1 1,628.2690 1,641.5828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.