Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 1,648.3340 1,628.0780 -20.2560 -1.2% 1,648.8310
High 1,654.4980 1,646.5460 -7.9520 -0.5% 1,742.3600
Low 1,603.1680 1,610.0030 6.8350 0.4% 1,603.1680
Close 1,627.9870 1,630.1090 2.1220 0.1% 1,627.9870
Range 51.3300 36.5430 -14.7870 -28.8% 139.1920
ATR 55.7726 54.3991 -1.3735 -2.5% 0.0000
Volume 199,671 129,694 -69,977 -35.0% 1,107,821
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,738.5150 1,720.8550 1,650.2077
R3 1,701.9720 1,684.3120 1,640.1583
R2 1,665.4290 1,665.4290 1,636.8086
R1 1,647.7690 1,647.7690 1,633.4588 1,656.5990
PP 1,628.8860 1,628.8860 1,628.8860 1,633.3010
S1 1,611.2260 1,611.2260 1,626.7592 1,620.0560
S2 1,592.3430 1,592.3430 1,623.4095
S3 1,555.8000 1,574.6830 1,620.0597
S4 1,519.2570 1,538.1400 1,610.0104
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,075.4143 1,990.8927 1,704.5426
R3 1,936.2223 1,851.7007 1,666.2648
R2 1,797.0303 1,797.0303 1,653.5055
R1 1,712.5087 1,712.5087 1,640.7463 1,685.1735
PP 1,657.8383 1,657.8383 1,657.8383 1,644.1708
S1 1,573.3167 1,573.3167 1,615.2277 1,545.9815
S2 1,518.6463 1,518.6463 1,602.4685
S3 1,379.4543 1,434.1247 1,589.7092
S4 1,240.2623 1,294.9327 1,551.4314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,742.3600 1,603.1680 139.1920 8.5% 60.3514 3.7% 19% False False 247,281
10 1,742.3600 1,596.4400 145.9200 9.0% 57.1966 3.5% 23% False False 192,919
20 1,872.9570 1,570.6850 302.2720 18.5% 53.3178 3.3% 20% False False 163,821
40 2,026.3210 1,570.6850 455.6360 28.0% 51.1293 3.1% 13% False False 141,178
60 2,026.3210 1,570.6850 455.6360 28.0% 58.3918 3.6% 13% False False 135,278
80 2,026.3210 1,570.6850 455.6360 28.0% 58.1509 3.6% 13% False False 130,733
100 2,137.7700 1,570.6850 567.0850 34.8% 65.3773 4.0% 10% False False 152,744
120 2,137.7700 1,570.6850 567.0850 34.8% 68.6879 4.2% 10% False False 164,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.1935
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1,801.8538
2.618 1,742.2156
1.618 1,705.6726
1.000 1,683.0890
0.618 1,669.1296
HIGH 1,646.5460
0.618 1,632.5866
0.500 1,628.2745
0.382 1,623.9624
LOW 1,610.0030
0.618 1,587.4194
1.000 1,573.4600
1.618 1,550.8764
2.618 1,514.3334
4.250 1,454.6953
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 1,629.4975 1,661.8025
PP 1,628.8860 1,651.2380
S1 1,628.2745 1,640.6735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.