Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 1,628.0780 1,629.3690 1.2910 0.1% 1,648.8310
High 1,646.5460 1,666.7730 20.2270 1.2% 1,742.3600
Low 1,610.0030 1,612.5130 2.5100 0.2% 1,603.1680
Close 1,630.1090 1,628.6080 -1.5010 -0.1% 1,627.9870
Range 36.5430 54.2600 17.7170 48.5% 139.1920
ATR 54.3991 54.3891 -0.0099 0.0% 0.0000
Volume 129,694 141,098 11,404 8.8% 1,107,821
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,798.7447 1,767.9363 1,658.4510
R3 1,744.4847 1,713.6763 1,643.5295
R2 1,690.2247 1,690.2247 1,638.5557
R1 1,659.4163 1,659.4163 1,633.5818 1,647.6905
PP 1,635.9647 1,635.9647 1,635.9647 1,630.1018
S1 1,605.1563 1,605.1563 1,623.6342 1,593.4305
S2 1,581.7047 1,581.7047 1,618.6603
S3 1,527.4447 1,550.8963 1,613.6865
S4 1,473.1847 1,496.6363 1,598.7650
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,075.4143 1,990.8927 1,704.5426
R3 1,936.2223 1,851.7007 1,666.2648
R2 1,797.0303 1,797.0303 1,653.5055
R1 1,712.5087 1,712.5087 1,640.7463 1,685.1735
PP 1,657.8383 1,657.8383 1,657.8383 1,644.1708
S1 1,573.3167 1,573.3167 1,615.2277 1,545.9815
S2 1,518.6463 1,518.6463 1,602.4685
S3 1,379.4543 1,434.1247 1,589.7092
S4 1,240.2623 1,294.9327 1,551.4314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,734.3810 1,603.1680 131.2130 8.1% 50.6784 3.1% 19% False False 154,305
10 1,742.3600 1,596.4400 145.9200 9.0% 57.1242 3.5% 22% False False 191,562
20 1,872.9570 1,570.6850 302.2720 18.6% 53.6372 3.3% 19% False False 163,950
40 2,026.3210 1,570.6850 455.6360 28.0% 51.7154 3.2% 13% False False 141,625
60 2,026.3210 1,570.6850 455.6360 28.0% 58.8575 3.6% 13% False False 135,989
80 2,026.3210 1,570.6850 455.6360 28.0% 57.8159 3.6% 13% False False 128,517
100 2,137.7700 1,570.6850 567.0850 34.8% 64.7319 4.0% 10% False False 150,229
120 2,137.7700 1,570.6850 567.0850 34.8% 68.2762 4.2% 10% False False 161,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.5481
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,897.3780
2.618 1,808.8257
1.618 1,754.5657
1.000 1,721.0330
0.618 1,700.3057
HIGH 1,666.7730
0.618 1,646.0457
0.500 1,639.6430
0.382 1,633.2403
LOW 1,612.5130
0.618 1,578.9803
1.000 1,558.2530
1.618 1,524.7203
2.618 1,470.4603
4.250 1,381.9080
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 1,639.6430 1,634.9705
PP 1,635.9647 1,632.8497
S1 1,632.2863 1,630.7288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.