Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 1,629.3690 1,628.1810 -1.1880 -0.1% 1,648.8310
High 1,666.7730 1,641.3930 -25.3800 -1.5% 1,742.3600
Low 1,612.5130 1,623.6360 11.1230 0.7% 1,603.1680
Close 1,628.6080 1,639.6350 11.0270 0.7% 1,627.9870
Range 54.2600 17.7570 -36.5030 -67.3% 139.1920
ATR 54.3891 51.7725 -2.6166 -4.8% 0.0000
Volume 141,098 104,641 -36,457 -25.8% 1,107,821
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,688.1590 1,681.6540 1,649.4014
R3 1,670.4020 1,663.8970 1,644.5182
R2 1,652.6450 1,652.6450 1,642.8905
R1 1,646.1400 1,646.1400 1,641.2627 1,649.3925
PP 1,634.8880 1,634.8880 1,634.8880 1,636.5143
S1 1,628.3830 1,628.3830 1,638.0073 1,631.6355
S2 1,617.1310 1,617.1310 1,636.3796
S3 1,599.3740 1,610.6260 1,634.7518
S4 1,581.6170 1,592.8690 1,629.8687
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 2,075.4143 1,990.8927 1,704.5426
R3 1,936.2223 1,851.7007 1,666.2648
R2 1,797.0303 1,797.0303 1,653.5055
R1 1,712.5087 1,712.5087 1,640.7463 1,685.1735
PP 1,657.8383 1,657.8383 1,657.8383 1,644.1708
S1 1,573.3167 1,573.3167 1,615.2277 1,545.9815
S2 1,518.6463 1,518.6463 1,602.4685
S3 1,379.4543 1,434.1247 1,589.7092
S4 1,240.2623 1,294.9327 1,551.4314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,720.4370 1,603.1680 117.2690 7.2% 46.7316 2.9% 31% False False 148,842
10 1,742.3600 1,603.1680 139.1920 8.5% 48.8461 3.0% 26% False False 178,111
20 1,865.0350 1,570.6850 294.3500 18.0% 53.1369 3.2% 23% False False 162,898
40 2,026.3210 1,570.6850 455.6360 27.8% 51.2903 3.1% 15% False False 140,726
60 2,026.3210 1,570.6850 455.6360 27.8% 57.0967 3.5% 15% False False 137,706
80 2,026.3210 1,570.6850 455.6360 27.8% 57.3056 3.5% 15% False False 126,445
100 2,137.7700 1,570.6850 567.0850 34.6% 63.6791 3.9% 12% False False 146,389
120 2,137.7700 1,570.6850 567.0850 34.6% 67.9716 4.1% 12% False False 160,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.5032
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1,716.8603
2.618 1,687.8808
1.618 1,670.1238
1.000 1,659.1500
0.618 1,652.3668
HIGH 1,641.3930
0.618 1,634.6098
0.500 1,632.5145
0.382 1,630.4192
LOW 1,623.6360
0.618 1,612.6622
1.000 1,605.8790
1.618 1,594.9052
2.618 1,577.1482
4.250 1,548.1688
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 1,637.2615 1,639.2193
PP 1,634.8880 1,638.8037
S1 1,632.5145 1,638.3880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.