Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 1,636.2220 1,540.9310 -95.2910 -5.8% 1,628.0780
High 1,638.5410 1,617.5800 -20.9610 -1.3% 1,666.7730
Low 1,533.7810 1,538.8880 5.1070 0.3% 1,610.0030
Close 1,542.8810 1,597.9980 55.1170 3.6% 1,636.3700
Range 104.7600 78.6920 -26.0680 -24.9% 56.7700
ATR 54.8050 56.5112 1.7062 3.1% 0.0000
Volume 2,263 180,898 178,635 7,893.7% 512,668
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,820.8980 1,788.1400 1,641.2786
R3 1,742.2060 1,709.4480 1,619.6383
R2 1,663.5140 1,663.5140 1,612.4249
R1 1,630.7560 1,630.7560 1,605.2114 1,647.1350
PP 1,584.8220 1,584.8220 1,584.8220 1,593.0115
S1 1,552.0640 1,552.0640 1,590.7846 1,568.4430
S2 1,506.1300 1,506.1300 1,583.5711
S3 1,427.4380 1,473.3720 1,576.3577
S4 1,348.7460 1,394.6800 1,554.7174
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,808.0253 1,778.9677 1,667.5935
R3 1,751.2553 1,722.1977 1,651.9818
R2 1,694.4853 1,694.4853 1,646.7778
R1 1,665.4277 1,665.4277 1,641.5739 1,679.9565
PP 1,637.7153 1,637.7153 1,637.7153 1,644.9798
S1 1,608.6577 1,608.6577 1,631.1661 1,623.1865
S2 1,580.9453 1,580.9453 1,625.9622
S3 1,524.1753 1,551.8877 1,620.7583
S4 1,467.4053 1,495.1177 1,605.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,666.7730 1,533.7810 132.9920 8.3% 59.1796 3.7% 48% False False 113,227
10 1,742.3600 1,533.7810 208.5790 13.1% 59.7655 3.7% 31% False False 180,254
20 1,846.4190 1,533.7810 312.6380 19.6% 61.1399 3.8% 21% False False 170,149
40 1,928.8080 1,533.7810 395.0270 24.7% 48.2166 3.0% 16% False False 133,027
60 2,026.3210 1,533.7810 492.5400 30.8% 57.6432 3.6% 13% False False 140,238
80 2,026.3210 1,533.7810 492.5400 30.8% 58.3514 3.7% 13% False False 126,177
100 2,026.3210 1,533.7810 492.5400 30.8% 63.1271 4.0% 13% False False 144,339
120 2,137.7700 1,533.7810 603.9890 37.8% 67.1713 4.2% 11% False False 157,327
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.8728
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,952.0210
2.618 1,823.5957
1.618 1,744.9037
1.000 1,696.2720
0.618 1,666.2117
HIGH 1,617.5800
0.618 1,587.5197
0.500 1,578.2340
0.382 1,568.9483
LOW 1,538.8880
0.618 1,490.2563
1.000 1,460.1960
1.618 1,411.5643
2.618 1,332.8723
4.250 1,204.4470
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 1,591.4100 1,597.2590
PP 1,584.8220 1,596.5200
S1 1,578.2340 1,595.7810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.