Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-Sep-2023
Day Change Summary
Previous Current
12-Sep-2023 13-Sep-2023 Change Change % Previous Week
Open 1,540.9310 1,597.7730 56.8420 3.7% 1,628.0780
High 1,617.5800 1,616.0030 -1.5770 -0.1% 1,666.7730
Low 1,538.8880 1,582.0640 43.1760 2.8% 1,610.0030
Close 1,597.9980 1,604.6000 6.6020 0.4% 1,636.3700
Range 78.6920 33.9390 -44.7530 -56.9% 56.7700
ATR 56.5112 54.8989 -1.6123 -2.9% 0.0000
Volume 180,898 138,475 -42,423 -23.5% 512,668
Daily Pivots for day following 13-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,702.7060 1,687.5920 1,623.2665
R3 1,668.7670 1,653.6530 1,613.9332
R2 1,634.8280 1,634.8280 1,610.8222
R1 1,619.7140 1,619.7140 1,607.7111 1,627.2710
PP 1,600.8890 1,600.8890 1,600.8890 1,604.6675
S1 1,585.7750 1,585.7750 1,601.4889 1,593.3320
S2 1,566.9500 1,566.9500 1,598.3779
S3 1,533.0110 1,551.8360 1,595.2668
S4 1,499.0720 1,517.8970 1,585.9336
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,808.0253 1,778.9677 1,667.5935
R3 1,751.2553 1,722.1977 1,651.9818
R2 1,694.4853 1,694.4853 1,646.7778
R1 1,665.4277 1,665.4277 1,641.5739 1,679.9565
PP 1,637.7153 1,637.7153 1,637.7153 1,644.9798
S1 1,608.6577 1,608.6577 1,631.1661 1,623.1865
S2 1,580.9453 1,580.9453 1,625.9622
S3 1,524.1753 1,551.8877 1,620.7583
S4 1,467.4053 1,495.1177 1,605.1465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,657.7810 1,533.7810 124.0000 7.7% 55.1154 3.4% 57% False False 112,702
10 1,734.3810 1,533.7810 200.6000 12.5% 52.8969 3.3% 35% False False 133,504
20 1,830.7230 1,533.7810 296.9420 18.5% 61.3979 3.8% 24% False False 172,389
40 1,928.8080 1,533.7810 395.0270 24.6% 48.1126 3.0% 18% False False 131,688
60 2,026.3210 1,533.7810 492.5400 30.7% 56.9603 3.5% 14% False False 139,363
80 2,026.3210 1,533.7810 492.5400 30.7% 58.0645 3.6% 14% False False 125,963
100 2,026.3210 1,533.7810 492.5400 30.7% 62.8298 3.9% 14% False False 142,233
120 2,137.7700 1,533.7810 603.9890 37.6% 66.5801 4.1% 12% False False 156,066
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.7916
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,760.2438
2.618 1,704.8553
1.618 1,670.9163
1.000 1,649.9420
0.618 1,636.9773
HIGH 1,616.0030
0.618 1,603.0383
0.500 1,599.0335
0.382 1,595.0287
LOW 1,582.0640
0.618 1,561.0897
1.000 1,548.1250
1.618 1,527.1507
2.618 1,493.2117
4.250 1,437.8233
Fisher Pivots for day following 13-Sep-2023
Pivot 1 day 3 day
R1 1,602.7445 1,598.4537
PP 1,600.8890 1,592.3073
S1 1,599.0335 1,586.1610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.